Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 539.55 (+ 8.80 1.66%)

Volume692

Prev. Close
530.75

Open Price
531.65

Today's Low / High

529.90 541.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

262.70 670.00

Apr 26 NSE 539.40(+ 8.30 1.56%)

Volume32338

Prev. Close
531.10

Open Price
532.20

Today's Low / High

527.25 544.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

259.95 668.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	670.00	02/03/2024	262.70	26/10/2023
NSE	668.70	02/03/2024	259.95	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	549.00	24/04/2024	508.55	22/04/2024
19/04/2024	543.55	15/04/2024	511.95	19/04/2024
12/04/2024	569.25	08/04/2024	542.00	12/04/2024
05/04/2024	593.65	03/04/2024	517.00	01/04/2024
28/03/2024	536.90	28/03/2024	504.90	28/03/2024
22/03/2024	559.25	18/03/2024	496.00	20/03/2024
15/03/2024	605.30	11/03/2024	500.00	14/03/2024
07/03/2024	659.75	04/03/2024	585.00	06/03/2024
02/03/2024	670.00	02/03/2024	580.00	26/02/2024
23/02/2024	636.55	23/02/2024	575.00	19/02/2024
Showing Page : 1 of 6 Prev Next