Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 29 BSE 76.04 ( -3.95 -4.94%)

Volume224

Prev. Close
79.99

Open Price
79.99

Today's Low / High

76.04 79.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.25 119.95

Dec 30, 01:01 NSE 76.30( -0.55 -0.72%)

Volume2434

Prev. Close
76.85

Open Price
76.51

Today's Low / High

76.01 77.40

Bid Price (Qty.)76.30 (252)

Offer Price (Qty.) 76.90 (100)

52 Wk Low / High

69.50 119.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	119.95	02/01/2025	69.25	09/12/2025
NSE	119.80	09/01/2025	69.50	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	79.99	29/12/2025	76.04	29/12/2025
26/12/2025	82.00	22/12/2025	75.96	26/12/2025
19/12/2025	80.50	16/12/2025	73.95	18/12/2025
12/12/2025	80.95	08/12/2025	69.25	09/12/2025
05/12/2025	76.00	05/12/2025	72.98	04/12/2025
28/11/2025	79.77	25/11/2025	71.42	25/11/2025
21/11/2025	81.95	19/11/2025	72.70	19/11/2025
14/11/2025	88.13	10/11/2025	71.05	14/11/2025
07/11/2025	79.16	03/11/2025	76.39	04/11/2025
31/10/2025	85.25	27/10/2025	75.25	27/10/2025
Showing Page : 1 of 6 Prev Next