Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kanoria Chemicals & Industries Ltd.

GO

Apr 02 BSE 63.68 (+ 2.93 4.82%)

Volume4151

Prev. Close
60.75

Open Price
63.00

Today's Low / High

62.00 65.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.72 104.15

Apr 02 NSE 64.29(+ 3.10 5.07%)

Volume19281

Prev. Close
61.19

Open Price
60.98

Today's Low / High

59.00 65.07

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

56.00 101.75

ISIN No	INE138C01024	Market Cap. ( in Cr. )	280.90	P/BV	0.53	Book Value ( )	122.42
BSE Code	506525	52 Week High/Low ( )	102/56	FV/ML	5/1	P/E(X)	0.00
NSE Code	KANORICHEMEQ	Book Closure	01/09/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	63.00	65.80	62.00	63.68	4151	264135
01/04/2026	64.90	64.90	59.22	60.75	606	36920
30/03/2026	58.00	60.99	55.72	56.10	7048	406351