Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 279.90 (+ 1.20 0.43%)

Volume15402

Prev. Close
278.70

Open Price
279.65

Today's Low / High

275.90 281.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.16 355.00

Apr 26 NSE 279.90(+ 1.40 0.50%)

Volume174173

Prev. Close
278.50

Open Price
279.00

Today's Low / High

275.45 280.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

250.49 357.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	355.00	27/12/2023	250.16	27/04/2023
NSE	357.30	27/12/2023	250.49	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	283.80	25/04/2024	272.15	22/04/2024
19/04/2024	277.25	15/04/2024	268.80	19/04/2024
12/04/2024	287.10	08/04/2024	278.30	10/04/2024
05/04/2024	287.40	05/04/2024	264.55	01/04/2024
28/03/2024	271.80	27/03/2024	260.95	28/03/2024
22/03/2024	276.80	19/03/2024	263.00	21/03/2024
15/03/2024	285.85	11/03/2024	256.00	14/03/2024
07/03/2024	294.15	04/03/2024	283.25	07/03/2024
02/03/2024	303.80	26/02/2024	288.65	29/02/2024
23/02/2024	325.95	19/02/2024	301.60	23/02/2024
Showing Page : 1 of 6 Prev Next