Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kansai Nerolac Paints Ltd.

GO

Feb 13 BSE 199.95 ( -2.55 -1.26%)

Volume47082

Prev. Close
202.50

Open Price
201.90

Today's Low / High

196.65 201.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.65 274.80

Feb 13 NSE 200.03( -2.39 -1.18%)

Volume553280

Prev. Close
202.42

Open Price
200.10

Today's Low / High

196.70 201.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

196.70 271.18

ISIN No	INE531A01024	Market Cap. ( in Cr. )	16172.92	P/BV	2.50	Book Value ( )	80.06
BSE Code	500165	52 Week High/Low ( )	271/197	FV/ML	1/1	P/E(X)	14.15
NSE Code	KANSAINEREQ	Book Closure	23/06/2025	EPS ( )	14.14	Div Yield (%)	1.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	201.90	201.90	196.65	199.95	47082	9352773
12/02/2026	206.30	206.30	201.90	202.50	24283	4926380
11/02/2026	212.35	212.35	204.25	206.20	66057	13703427
10/02/2026	212.55	213.25	211.35	211.85	28159	5974513
09/02/2026	214.50	214.50	212.00	212.75	44144	9393447