Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kansai Nerolac Paints Ltd.

GO

Jul 11 BSE 246.00 ( -2.55 -1.03%)

Volume2968

Prev. Close
248.55

Open Price
248.20

Today's Low / High

245.60 249.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.35 320.65

Jul 11 NSE 246.25( -2.85 -1.14%)

Volume105390

Prev. Close
249.10

Open Price
248.30

Today's Low / High

245.70 249.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

218.20 320.50

ISIN No	INE531A01024	Market Cap. ( in Cr. )	19909.37	P/BV	3.10	Book Value ( )	79.45
BSE Code	500165	52 Week High/Low ( )	321/218	FV/ML	1/1	P/E(X)	17.42
NSE Code	KANSAINEREQ	Book Closure	23/06/2025	EPS ( )	14.14	Div Yield (%)	1.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	248.20	249.00	245.60	246.00	2968	733507
10/07/2025	250.30	250.90	248.00	248.55	6698	1666658
09/07/2025	250.75	252.00	249.90	250.30	11964	2999276
08/07/2025	251.25	253.70	248.70	250.15	23127	5814722
07/07/2025	251.00	251.00	248.30	249.80	5350	1335379