Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kansai Nerolac Paints Ltd.

GO

May 12, 01:46 BSE 261.50 (+ 3.95 1.53%)

Volume4963

Prev. Close
257.55

Open Price
262.55

Today's Low / High

258.45 263.05

Bid. Price (Qty.)260.45 (15)

Offer Price (Qty.)
260.95 (94)

52 Wk Low / High

218.35 320.65

May 12, 01:34 NSE 259.60(+ 1.85 0.72%)

Volume127671

Prev. Close
257.75

Open Price
262.90

Today's Low / High

258.00 263.80

Bid Price (Qty.)259.60 (81)

Offer Price (Qty.) 259.80 (14)

52 Wk Low / High

218.20 320.50

ISIN No	INE531A01024	Market Cap. ( in Cr. )	20988.42	P/BV	3.72	Book Value ( )	69.82
BSE Code	500165	52 Week High/Low ( )	321/218	FV/ML	1/1	P/E(X)	18.36
NSE Code	KANSAINEREQ	Book Closure	23/06/2025	EPS ( )	14.14	Div Yield (%)	1.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	235.75	258.30	235.75	257.55	16630	4189452
08/05/2025	255.05	258.35	249.80	252.20	13501	3430902
07/05/2025	236.85	255.80	236.85	255.05	32866	8260982
06/05/2025	256.35	257.70	252.50	253.75	11715	2974516
05/05/2025	255.05	257.20	254.00	255.00	4274	1092621