Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kansai Nerolac Paints Ltd.

GO

Dec 15, 09:19 BSE 223.70 (+ 0.00 0.00%)

Volume426

Prev. Close
223.70

Open Price
223.70

Today's Low / High

223.15 223.70

Bid. Price (Qty.)223.50 (33)

Offer Price (Qty.)
223.80 (1)

52 Wk Low / High

218.35 274.80

Dec 12 NSE 223.50(+ 0.24 0.11%)

Volume155826

Prev. Close
223.26

Open Price
223.15

Today's Low / High

222.11 224.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

218.20 271.18

ISIN No	INE531A01024	Market Cap. ( in Cr. )	18086.61	P/BV	2.82	Book Value ( )	79.44
BSE Code	500165	52 Week High/Low ( )	275/218	FV/ML	1/1	P/E(X)	15.82
NSE Code	KANSAINEREQ	Book Closure	23/06/2025	EPS ( )	14.14	Div Yield (%)	1.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	223.40	224.70	222.30	223.70	10058	2249466
11/12/2025	223.75	224.10	221.15	222.75	14292	3182348
10/12/2025	221.20	226.50	221.20	224.90	8975	2015344
09/12/2025	221.75	224.40	220.00	221.20	16290	3613472
08/12/2025	228.10	229.20	219.00	221.70	26307	5869767