Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kansai Nerolac Paints Ltd.

GO

Apr 02 BSE 178.30 (+ 2.55 1.45%)

Volume24402

Prev. Close
175.75

Open Price
173.00

Today's Low / High

170.65 179.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 274.80

Apr 02 NSE 178.60(+ 3.04 1.73%)

Volume232236

Prev. Close
175.56

Open Price
173.49

Today's Low / High

170.89 180.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

157.91 271.18

ISIN No	INE531A01024	Market Cap. ( in Cr. )	14442.64	P/BV	2.19	Book Value ( )	81.49
BSE Code	500165	52 Week High/Low ( )	271/158	FV/ML	1/1	P/E(X)	12.64
NSE Code	KANSAINEREQ	Book Closure	23/06/2025	EPS ( )	14.13	Div Yield (%)	2.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	173.00	179.20	170.65	178.30	24402	4286680
01/04/2026	169.95	176.45	169.95	175.75	16216	2831331
30/03/2026	170.05	173.55	166.00	167.05	50812	8618469