media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kansai Nerolac Paints Ltd.

GO

Apr 26 BSE 279.90 (+ 1.20 0.43%)

Volume15402

Prev. Close
278.70

Open Price
279.65

Today's Low / High

275.90 281.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.16 355.00

Apr 26 NSE 279.90(+ 1.40 0.50%)

Volume174173

Prev. Close
278.50

Open Price
279.00

Today's Low / High

275.45 280.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

250.49 357.30

ISIN No	INE531A01024	Market Cap. ( in Cr. )	22626.54	P/BV	4.99	Book Value ( )	56.08
BSE Code	500165	52 Week High/Low ( )	357/250	FV/ML	1/1	P/E(X)	47.78
NSE Code	KANSAINEREQ	Book Closure	04/07/2023	EPS ( )	5.86	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	279.65	281.00	275.90	279.90	15402	4306459
25/04/2024	283.80	283.80	275.90	278.70	4480	1245758
24/04/2024	280.60	282.45	278.10	278.80	31609	8846498
23/04/2024	276.55	278.00	273.00	277.05	16309	4494295
22/04/2024	275.00	277.00	272.15	272.85	17097	4682147