Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kaynes Technology India Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,824.95 01/01/2025 3,835.00 11/02/2025
NSE 7,822.00 01/01/2025 3,825.15 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/20256,483.0001/08/20255,405.0029/07/2025
25/07/20255,947.8522/07/20255,648.0024/07/2025
18/07/20256,091.4516/07/20255,842.1018/07/2025
11/07/20256,275.0010/07/20255,978.0511/07/2025
04/07/20256,394.5003/07/20255,900.0030/06/2025
27/06/20255,940.0027/06/20255,723.0026/06/2025
20/06/20255,887.0020/06/20255,365.0016/06/2025
13/06/20255,799.0009/06/20255,316.0513/06/2025
06/06/20255,985.9502/06/20255,550.0004/06/2025
30/05/20256,102.3026/05/20255,945.0027/05/2025
Showing Page : 1 of 6