Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 4267.00 (+ 222.95 5.51%)

Volume759220

Prev. Close
4044.05

Open Price
4110.00

Today's Low / High

4099.50 4282.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3713.75 7824.95

Dec 12 NSE 4265.50(+ 224.00 5.54%)

Volume7232940

Prev. Close
4041.50

Open Price
4119.00

Today's Low / High

4100.00 4281.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3712.50 7822.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,824.95	01/01/2025	3,713.75	09/12/2025
NSE	7,822.00	01/01/2025	3,712.50	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	4,531.15	08/12/2025	3,713.75	09/12/2025
05/12/2025	5,526.05	01/12/2025	4,312.00	05/12/2025
28/11/2025	5,960.00	26/11/2025	5,475.00	28/11/2025
21/11/2025	6,344.00	17/11/2025	5,774.25	19/11/2025
14/11/2025	6,526.35	12/11/2025	6,170.00	10/11/2025
07/11/2025	6,899.95	06/11/2025	6,161.00	07/11/2025
31/10/2025	6,995.00	28/10/2025	6,638.75	27/10/2025
24/10/2025	7,079.35	20/10/2025	6,632.90	23/10/2025
17/10/2025	7,140.25	16/10/2025	6,720.00	13/10/2025
10/10/2025	7,705.00	07/10/2025	7,055.00	10/10/2025
Showing Page : 1 of 6 Prev Next