Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kaynes Technology India Ltd.

GO

Aug 01 BSE 6370.40 (+ 195.30 3.16%)

Volume200799

Prev. Close
6175.10

Open Price
6200.00

Today's Low / High

6175.15 6483.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3835.00 7824.95

Aug 01 NSE 6371.50(+ 199.50 3.23%)

Volume2057574

Prev. Close
6172.00

Open Price
6202.50

Today's Low / High

6172.00 6488.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3825.15 7822.00

ISIN No	INE918Z01012	Market Cap. ( in Cr. )	42661.71	P/BV	16.39	Book Value ( )	388.64
BSE Code	543664	52 Week High/Low ( )	7822/3825	FV/ML	10/1	P/E(X)	145.39
NSE Code	KAYNESEQ	Book Closure		EPS ( )	43.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	6200.00	6483.00	6175.15	6370.40	200799	1279795734
31/07/2025	5530.20	6282.00	5482.70	6175.10	204001	1239825601
30/07/2025	5585.50	5795.95	5543.85	5637.70	61802	350467381
29/07/2025	5509.55	5567.45	5405.00	5543.85	11290	61865565
28/07/2025	5709.95	5744.00	5490.00	5506.90	12133	67908807