Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kaynes Technology India Ltd.
GO
ISIN No INE918Z01012 Market Cap. ( in Cr. ) 24857.79 P/BV 5.23 Book Value ( ) 709.66
BSE Code 543664 52 Week High/Low ( ) 7705/3295 FV/ML 10/1 P/E(X) 84.71
NSE Code KAYNESEQ Book Closure EPS ( ) 43.77 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/03/20263560.303652.003538.003636.0598465355550995
16/03/20263480.003580.153419.803557.4093608328794773
13/03/20263673.003687.353456.703475.50130282461078734
12/03/20263708.853781.003587.003698.2580944296679331
11/03/20263846.953899.003715.003724.5059137225796008