Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kaynes Technology India Ltd.

GO

Dec 12 BSE 4267.00 (+ 222.95 5.51%)

Volume759220

Prev. Close
4044.05

Open Price
4110.00

Today's Low / High

4099.50 4282.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3713.75 7824.95

Dec 12 NSE 4265.50(+ 224.00 5.54%)

Volume7232940

Prev. Close
4041.50

Open Price
4119.00

Today's Low / High

4100.00 4281.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3712.50 7822.00

ISIN No	INE918Z01012	Market Cap. ( in Cr. )	28560.55	P/BV	10.98	Book Value ( )	388.64
BSE Code	543664	52 Week High/Low ( )	7822/3713	FV/ML	10/1	P/E(X)	97.33
NSE Code	KAYNESEQ	Book Closure		EPS ( )	43.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	4110.00	4282.50	4099.50	4267.00	759220	3200735202
11/12/2025	3949.80	4129.65	3826.10	4044.05	875271	3512176821
10/12/2025	4440.00	4518.15	3855.55	3882.20	1205329	4945832746
09/12/2025	3922.00	4500.00	3713.75	4335.50	1494661	6124590692
08/12/2025	4400.10	4531.15	3746.20	3799.60	899047	3648807670