Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kernex Microsystems (India) Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,584.00 17/12/2024 625.55 18/03/2025
NSE 1,580.00 17/12/2024 621.55 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/20251,110.0004/08/20251,015.0006/08/2025
01/08/20251,147.0001/08/20251,006.0028/07/2025
25/07/20251,148.0021/07/20251,003.0024/07/2025
18/07/20251,196.0016/07/20251,112.0018/07/2025
11/07/20251,214.3509/07/20251,126.0007/07/2025
04/07/20251,238.9501/07/20251,150.0004/07/2025
27/06/20251,290.0025/06/20251,145.0023/06/2025
20/06/20251,356.9516/06/20251,112.0020/06/2025
13/06/20251,360.6510/06/20251,186.9013/06/2025
06/06/20251,270.5506/06/20251,081.5503/06/2025
Showing Page : 1 of 6