Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kernex Microsystems (India) Ltd.

GO

Jun 01 BSE 1839.65 (+ 150.10 8.88%)

Volume85189

Prev. Close
1689.55

Open Price
1727.90

Today's Low / High

1686.25 1863.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

850.60 1863.95

Jun 01 NSE 1836.70(+ 146.80 8.69%)

Volume1770233

Prev. Close
1689.90

Open Price
1714.70

Today's Low / High

1682.00 1864.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

850.00 1864.00

ISIN No	INE202H01019	Market Cap. ( in Cr. )	3086.10	P/BV	17.16	Book Value ( )	107.03
BSE Code	532686	52 Week High/Low ( )	1864/850	FV/ML	10/1	P/E(X)	34.94
NSE Code	KERNEXEQ	Book Closure	30/09/2024	EPS ( )	52.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/06/2026	1727.90	1863.95	1686.25	1839.65	85189	152116443
29/05/2026	1519.95	1751.45	1468.50	1689.55	84606	140470672
27/05/2026	1487.05	1603.25	1462.35	1483.65	23181	35390688
26/05/2026	1484.40	1495.10	1445.00	1484.80	17439	25659365