Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kernex Microsystems (India) Ltd.

GO

Jan 16 BSE 1349.95 (+ 94.05 7.49%)

Volume182588

Prev. Close
1255.90

Open Price
1400.00

Today's Low / High

1301.00 1422.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

625.55 1460.00

Jan 16 NSE 1350.10(+ 93.40 7.43%)

Volume3058228

Prev. Close
1256.70

Open Price
1390.00

Today's Low / High

1300.00 1425.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

621.55 1450.00

ISIN No	INE202H01019	Market Cap. ( in Cr. )	2268.49	P/BV	13.05	Book Value ( )	103.43
BSE Code	532686	52 Week High/Low ( )	1450/622	FV/ML	10/1	P/E(X)	45.16
NSE Code	KERNEXEQ	Book Closure	30/09/2024	EPS ( )	29.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	1400.00	1422.50	1301.00	1349.95	182588	247914915
14/01/2026	1108.10	1283.75	1094.50	1255.90	34341	41363906
13/01/2026	1129.00	1129.00	1094.00	1108.05	16247	18078113
12/01/2026	1011.00	1108.00	1011.00	1092.00	91848	98637368