Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kernex Microsystems (India) Ltd.

GO

Aug 06 BSE 1064.90 (+ 13.35 1.27%)

Volume2822

Prev. Close
1051.55

Open Price
1069.80

Today's Low / High

1015.00 1071.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

625.55 1584.00

Aug 06 NSE 1061.50(+ 9.00 0.86%)

Volume33959

Prev. Close
1052.50

Open Price
1052.50

Today's Low / High

1010.00 1075.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

621.55 1580.00

ISIN No	INE202H01019	Market Cap. ( in Cr. )	1779.01	P/BV	15.21	Book Value ( )	69.79
BSE Code	532686	52 Week High/Low ( )	1580/622	FV/ML	10/1	P/E(X)	35.41
NSE Code	KERNEXBE	Book Closure	30/09/2024	EPS ( )	29.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/08/2025	1069.80	1071.00	1015.00	1064.90	2822	2946935
05/08/2025	1060.00	1086.50	1031.00	1051.55	6257	6671583
04/08/2025	1107.20	1110.00	1061.30	1070.75	4508	4880019
01/08/2025	1147.00	1147.00	1086.00	1107.20	8785	9957052
31/07/2025	1048.00	1092.40	1012.00	1092.40	6528	7013986
30/07/2025	1045.00	1070.00	1034.10	1040.40	5931	6217214