Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 03:01 BSE 11.30 ( -0.40 -3.42%)

Volume139557

Prev. Close
11.70

Open Price
11.12

Today's Low / High

11.12 12.05

Bid. Price (Qty.)11.61 (400)

Offer Price (Qty.)
11.77 (39)

52 Wk Low / High

4.55 14.17

Kesar Petroproducts Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.17	07/02/2024	4.55	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	12.58	25/04/2024	10.95	22/04/2024
19/04/2024	11.80	15/04/2024	10.46	18/04/2024
12/04/2024	12.99	12/04/2024	11.03	08/04/2024
05/04/2024	10.81	05/04/2024	8.13	01/04/2024
28/03/2024	9.34	27/03/2024	8.40	28/03/2024
22/03/2024	9.74	18/03/2024	8.82	22/03/2024
15/03/2024	11.00	11/03/2024	8.93	14/03/2024
07/03/2024	12.96	04/03/2024	10.91	07/03/2024
02/03/2024	12.91	26/02/2024	11.35	02/03/2024
23/02/2024	14.00	21/02/2024	13.17	23/02/2024
Showing Page : 1 of 6 Prev Next