Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 03:20 BSE 668.25 ( -11.80 -1.74%)

Volume1284

Prev. Close
680.05

Open Price
685.00

Today's Low / High

657.95 685.00

Bid. Price (Qty.)664.60 (69)

Offer Price (Qty.)
668.20 (6)

52 Wk Low / High

455.95 825.85

May 07, 03:09 NSE 664.05( -16.95 -2.49%)

Volume50822

Prev. Close
681.00

Open Price
681.00

Today's Low / High

650.00 681.00

Bid Price (Qty.)664.00 (411)

Offer Price (Qty.) 665.00 (10)

52 Wk Low / High

455.35 827.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	825.85	25/10/2023	455.95	11/05/2023
NSE	827.45	25/10/2023	455.35	11/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	700.75	06/05/2024	667.95	06/05/2024
03/05/2024	727.25	29/04/2024	695.00	03/05/2024
26/04/2024	720.00	25/04/2024	680.95	23/04/2024
19/04/2024	726.00	19/04/2024	693.75	19/04/2024
12/04/2024	747.00	08/04/2024	715.00	12/04/2024
05/04/2024	752.80	04/04/2024	671.40	01/04/2024
28/03/2024	695.00	26/03/2024	652.75	28/03/2024
22/03/2024	755.00	19/03/2024	665.00	18/03/2024
15/03/2024	736.80	11/03/2024	626.00	14/03/2024
07/03/2024	762.20	05/03/2024	725.70	07/03/2024
Showing Page : 1 of 6 Prev Next