Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 05 BSE 481.30 ( -6.40 -1.31%)

Volume825

Prev. Close
487.70

Open Price
487.80

Today's Low / High

479.80 487.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

422.15 599.95

Feb 05 NSE 483.60( -0.10 -0.02%)

Volume14496

Prev. Close
483.70

Open Price
483.45

Today's Low / High

479.00 489.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

410.60 595.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	599.95	07/02/2025	422.15	07/05/2025
NSE	595.00	23/09/2025	410.60	13/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	493.20	04/02/2026	441.00	01/02/2026
30/01/2026	472.10	28/01/2026	450.95	27/01/2026
23/01/2026	496.70	19/01/2026	449.75	23/01/2026
16/01/2026	503.25	16/01/2026	447.35	12/01/2026
09/01/2026	484.10	05/01/2026	453.20	09/01/2026
02/01/2026	497.80	02/01/2026	474.95	30/12/2025
31/12/2025	496.75	30/12/2025	474.95	30/12/2025
26/12/2025	496.35	22/12/2025	475.60	26/12/2025
19/12/2025	504.40	16/12/2025	476.85	15/12/2025
12/12/2025	504.90	08/12/2025	476.90	10/12/2025
Showing Page : 1 of 6 Prev Next