Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18, 09:26 BSE 565.35 (+ 15.90 2.89%)

Volume291

Prev. Close
549.45

Open Price
559.45

Today's Low / High

559.00 569.35

Bid. Price (Qty.)563.25 (4)

Offer Price (Qty.)
565.25 (99)

52 Wk Low / High

422.15 682.00

Sep 18, 09:19 NSE 561.00(+ 11.15 2.03%)

Volume10692

Prev. Close
549.85

Open Price
552.70

Today's Low / High

552.70 570.00

Bid Price (Qty.)560.25 (18)

Offer Price (Qty.) 562.00 (5)

52 Wk Low / High

425.00 684.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	682.00	23/09/2024	422.15	07/05/2025
NSE	684.00	27/09/2024	425.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	568.00	17/09/2025	528.40	16/09/2025
12/09/2025	553.30	11/09/2025	513.45	08/09/2025
05/09/2025	532.55	04/09/2025	493.30	01/09/2025
29/08/2025	523.85	26/08/2025	500.25	29/08/2025
22/08/2025	521.25	22/08/2025	492.10	18/08/2025
14/08/2025	547.55	11/08/2025	488.55	14/08/2025
08/08/2025	575.40	07/08/2025	535.65	08/08/2025
01/08/2025	570.00	29/07/2025	516.45	28/07/2025
25/07/2025	572.50	23/07/2025	543.25	25/07/2025
18/07/2025	570.00	17/07/2025	542.30	14/07/2025
Showing Page : 1 of 6 Prev Next