media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kewal Kiran Clothing Ltd.

GO

May 07, 04:01 BSE 667.70 ( -12.35 -1.82%)

Volume1294

Prev. Close
680.05

Open Price
685.00

Today's Low / High

657.95 685.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

455.95 825.85

May 07, 04:02 NSE 666.50( -14.50 -2.13%)

Volume54336

Prev. Close
681.00

Open Price
681.00

Today's Low / High

650.00 681.00

Bid Price (Qty.)666.50 (25)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

455.35 827.45

ISIN No	INE401H01017	Market Cap. ( in Cr. )	4107.32	P/BV	7.51	Book Value ( )	88.76
BSE Code	532732	52 Week High/Low ( )	827/455	FV/ML	10/1	P/E(X)	34.51
NSE Code	KKCLEQ	Book Closure	28/09/2023	EPS ( )	19.31	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	690.05	700.75	667.95	680.05	4075	2781242
03/05/2024	700.80	705.10	695.00	696.85	3070	2150149
02/05/2024	712.35	712.35	695.15	700.80	3936	2757510
30/04/2024	708.00	714.00	704.60	712.90	2502	1776407