Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kewal Kiran Clothing Ltd.

GO

Jul 03 BSE 512.05 (+ 11.50 2.30%)

Volume256938

Prev. Close
500.55

Open Price
500.95

Today's Low / High

494.50 516.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

408.75 594.35

Jul 03 NSE 512.75(+ 12.90 2.58%)

Volume463986

Prev. Close
499.85

Open Price
498.80

Today's Low / High

494.00 516.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

408.35 595.00

ISIN No	INE401H01017	Market Cap. ( in Cr. )	3159.83	P/BV	3.37	Book Value ( )	152.27
BSE Code	532732	52 Week High/Low ( )	595/408	FV/ML	10/1	P/E(X)	22.27
NSE Code	KKCLEQ	Book Closure	14/05/2026	EPS ( )	23.03	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	500.95	516.20	494.50	512.05	256938	127241479
02/07/2026	505.00	507.50	495.00	500.55	1206	605836
01/07/2026	494.70	505.50	489.30	504.35	1397	697007
30/06/2026	494.65	500.00	494.65	497.15	490	243658
29/06/2026	501.05	502.35	492.75	495.40	4031	1991461