Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kewal Kiran Clothing Ltd.

GO

Nov 07 BSE 511.10 ( -1.55 -0.30%)

Volume211

Prev. Close
512.65

Open Price
512.60

Today's Low / High

508.95 518.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

422.15 648.95

Nov 07 NSE 512.25( -0.15 -0.03%)

Volume13232

Prev. Close
512.40

Open Price
512.40

Today's Low / High

508.00 520.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

425.00 645.20

ISIN No	INE401H01017	Market Cap. ( in Cr. )	3156.75	P/BV	4.12	Book Value ( )	124.40
BSE Code	532732	52 Week High/Low ( )	645/425	FV/ML	10/1	P/E(X)	21.85
NSE Code	KKCLEQ	Book Closure	16/05/2025	EPS ( )	23.44	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	512.60	518.00	508.95	511.10	211	107644
06/11/2025	516.05	518.70	512.00	512.65	1046	536512
04/11/2025	518.30	524.50	515.00	517.70	495	257258
03/11/2025	510.00	520.10	510.00	519.05	392	201541
31/10/2025	518.75	522.65	518.75	521.20	122	63611