Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kewal Kiran Clothing Ltd.

GO

Sep 17 BSE 549.45 ( -10.10 -1.81%)

Volume18381

Prev. Close
559.55

Open Price
561.05

Today's Low / High

544.30 568.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

422.15 682.00

Sep 17 NSE 549.85( -8.95 -1.60%)

Volume86552

Prev. Close
558.80

Open Price
561.70

Today's Low / High

547.00 569.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

425.00 684.00

ISIN No	INE401H01017	Market Cap. ( in Cr. )	3388.46	P/BV	4.42	Book Value ( )	124.40
BSE Code	532732	52 Week High/Low ( )	684/425	FV/ML	10/1	P/E(X)	23.45
NSE Code	KKCLEQ	Book Closure	16/05/2025	EPS ( )	23.44	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	561.05	568.00	544.30	549.45	18381	10243077
16/09/2025	534.00	565.00	528.40	559.55	7242	3995039
15/09/2025	539.95	547.50	532.00	534.65	2000	1079265
12/09/2025	535.05	536.80	523.65	526.65	545	289822
11/09/2025	542.95	553.30	532.30	534.40	3052	1663282