Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kinetic Engineering Ltd.

Apr 30, 04:01 BSE 169.55 ( -3.60 -2.08%)

Volume11217

Prev. Close
173.15

Open Price
174.00

Today's Low / High

167.60 174.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

143.00 235.90

Kinetic Engineering Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	235.90	27/06/2024	143.00	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	177.50	28/04/2025	167.60	30/04/2025
25/04/2025	195.00	21/04/2025	174.00	25/04/2025
17/04/2025	194.95	17/04/2025	177.60	15/04/2025
11/04/2025	189.00	07/04/2025	171.30	07/04/2025
04/04/2025	195.45	02/04/2025	185.00	04/04/2025
28/03/2025	184.00	25/03/2025	167.15	27/03/2025
21/03/2025	183.00	17/03/2025	172.00	18/03/2025
13/03/2025	193.95	10/03/2025	177.60	11/03/2025
07/03/2025	199.70	07/03/2025	174.80	03/03/2025
28/02/2025	205.45	24/02/2025	181.00	28/02/2025
Showing Page : 1 of 6 Prev Next