Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kinetic Engineering Ltd.

Sep 04, 03:31 BSE 299.00 (+ 4.50 1.53%)

Volume27736

Prev. Close
294.50

Open Price
300.35

Today's Low / High

298.00 300.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

143.00 385.00

Kinetic Engineering Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	385.00	21/07/2025	143.00	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/09/2025	295.00	02/09/2025	288.75	02/09/2025
29/08/2025	319.30	25/08/2025	300.60	29/08/2025
22/08/2025	337.95	21/08/2025	295.85	18/08/2025
14/08/2025	297.40	14/08/2025	281.00	12/08/2025
08/08/2025	316.00	05/08/2025	281.10	07/08/2025
01/08/2025	357.25	28/07/2025	305.00	01/08/2025
25/07/2025	385.00	21/07/2025	333.05	25/07/2025
18/07/2025	357.00	18/07/2025	267.00	14/07/2025
11/07/2025	283.00	11/07/2025	246.50	09/07/2025
04/07/2025	284.65	01/07/2025	252.20	30/06/2025
Showing Page : 1 of 6 Prev Next