Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kinetic Engineering Ltd.

Jul 11 BSE 269.50 (+ 9.60 3.69%)

Volume65098

Prev. Close
259.90

Open Price
259.50

Today's Low / High

259.50 283.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

143.00 284.65

Kinetic Engineering Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.65	01/07/2025	143.00	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	283.00	11/07/2025	246.50	09/07/2025
04/07/2025	284.65	01/07/2025	252.20	30/06/2025
27/06/2025	274.35	24/06/2025	213.30	23/06/2025
20/06/2025	225.00	19/06/2025	198.85	17/06/2025
13/06/2025	219.80	10/06/2025	200.00	11/06/2025
06/06/2025	212.95	06/06/2025	177.40	02/06/2025
30/05/2025	189.70	26/05/2025	177.00	30/05/2025
23/05/2025	187.00	19/05/2025	174.00	21/05/2025
16/05/2025	184.95	13/05/2025	172.30	12/05/2025
09/05/2025	179.00	06/05/2025	165.75	09/05/2025
Showing Page : 1 of 6 Prev Next