Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kinetic Engineering Ltd.
GO
ISIN No INE266B01017 Market Cap. ( in Cr. ) 375.75 P/BV 6.02 Book Value ( ) 28.18
BSE Code 500240 52 Week High/Low ( ) 236/143 FV/ML 10/1 P/E(X) 75.49
NSE Code - Book Closure 30/09/2024 EPS ( ) 2.25 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025174.00174.00167.60169.30112171908897
29/04/2025175.55175.55171.10173.15145982532519
28/04/2025174.25177.50170.00172.75213803714901
25/04/2025179.20182.40174.00174.25190403376281
24/04/2025177.10183.90177.10179.9027030848893727
23/04/2025186.60188.00176.20180.15423057654963