Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kinetic Engineering Ltd.
GO
ISIN No INE266B01017 Market Cap. ( in Cr. ) 468.94 P/BV 4.37 Book Value ( ) 48.42
BSE Code 500240 52 Week High/Low ( ) 385/166 FV/ML 10/1 P/E(X) 73.04
NSE Code - Book Closure 30/09/2024 EPS ( ) 2.90 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/04/2026195.00209.70195.00203.30216024397944
30/03/2026207.90207.90175.10187.65256204963054
27/03/2026223.90223.90206.00207.90309656577393