Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kinetic Engineering Ltd.
GO
ISIN No INE266B01017 Market Cap. ( in Cr. ) 621.96 P/BV 5.80 Book Value ( ) 48.35
BSE Code 500240 52 Week High/Low ( ) 385/166 FV/ML 10/1 P/E(X) 96.88
NSE Code - Book Closure 30/09/2024 EPS ( ) 2.90 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026285.60285.60280.00280.6577322184461
12/02/2026298.40298.40284.10285.45108093113144
11/02/2026292.00297.35288.00288.4549881449657
10/02/2026290.60305.00283.25291.90287408427749
09/02/2026288.00295.00285.00293.5055291609488