Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kinetic Engineering Ltd.
GO
ISIN No INE266B01017 Market Cap. ( in Cr. ) 662.63 P/BV 10.61 Book Value ( ) 28.18
BSE Code 500240 52 Week High/Low ( ) 385/143 FV/ML 10/1 P/E(X) 103.25
NSE Code - Book Closure 30/09/2024 EPS ( ) 2.90 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/09/2025288.80294.50288.80294.50128593774475
02/09/2025295.00295.00288.75288.7597692841893
01/09/2025294.60294.60294.60294.6036801084128
29/08/2025300.60300.60300.60300.601998600598
28/08/2025306.70306.70306.70306.701236379081