Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kings Infra Ventures Ltd.

Oct 15, 09:22 BSE 162.50 (+ 0.25 0.15%)

Volume1345

Prev. Close
162.25

Open Price
164.95

Today's Low / High

162.50 164.95

Bid. Price (Qty.)162.50 (123)

Offer Price (Qty.)
164.50 (92)

52 Wk Low / High

106.00 178.00

Kings Infra Ventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	178.00	10/09/2025	106.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	166.65	13/10/2025	156.40	13/10/2025
10/10/2025	169.90	07/10/2025	160.50	09/10/2025
03/10/2025	171.50	29/09/2025	162.80	01/10/2025
26/09/2025	170.15	22/09/2025	162.00	25/09/2025
19/09/2025	172.75	16/09/2025	164.70	18/09/2025
12/09/2025	178.00	10/09/2025	154.00	08/09/2025
05/09/2025	160.90	01/09/2025	154.00	01/09/2025
29/08/2025	166.40	25/08/2025	156.35	29/08/2025
22/08/2025	164.70	22/08/2025	155.00	21/08/2025
14/08/2025	167.00	14/08/2025	146.00	11/08/2025
Showing Page : 1 of 6 Prev Next