Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kings Infra Ventures Ltd.
GO
ISIN No INE050N01010 Market Cap. ( in Cr. ) 314.40 P/BV 4.02 Book Value ( ) 31.95
BSE Code 530215 52 Week High/Low ( ) 178/100 FV/ML 10/1 P/E(X) 24.18
NSE Code - Book Closure 29/09/2024 EPS ( ) 5.31 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/02/2026128.00129.80123.55128.30196112492983
01/02/2026122.15133.00117.55123.35438855350986
30/01/2026117.20126.90117.20121.5594821158913
29/01/2026123.65123.90118.75120.55266433235434
28/01/2026117.95125.25117.90120.70655877964915
27/01/2026128.00128.75113.05116.70654297707315