Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kings Infra Ventures Ltd.
GO
ISIN No INE050N01010 Market Cap. ( in Cr. ) 378.12 P/BV 5.90 Book Value ( ) 26.17
BSE Code 530215 52 Week High/Low ( ) 178/106 FV/ML 10/1 P/E(X) 29.07
NSE Code - Book Closure 29/09/2024 EPS ( ) 5.31 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/12/2025154.65157.00153.10154.3089301382045
01/12/2025159.05159.90154.40155.70120981898719
28/11/2025158.00159.90154.60158.80147252329840
27/11/2025154.70159.00154.70157.45364525721557
26/11/2025156.00157.45154.05154.8083441294357