×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Login
Login
Client Login
AP / RM Login
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
High/Low
Market Nav
Equity
Gainers & Losers
>
Volume/Value
52 Week H/L
Advance/ Declines
>
Live Indices
>
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
KIOCL Ltd.
GO
Jun 30
BSE
299.50
( -0.35 -0.12%)
Volume
6463
Prev. Close
299.85
Open Price
301.95
Today's Low / High
296.00
302.25
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
188.15
510.90
Jun 30
NSE
300.15
(+ 0.65 0.22%)
Volume
86197
Prev. Close
299.50
Open Price
299.50
Today's Low / High
296.05
302.90
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
209.84
511.70
Sr.No.
Location Type
Address
1
Registered & Corporate Office
II Block, Kormangala, , Bengaluru,Karnataka - India, Pincode:560034
2
Branch Office
Door No. 375, Prashanth Nivas, Krishna Nagar, Sandur,, Ballari District,Karnataka - India, Pincode:583119
3
Branch Office
Kudremukh, Jamble Post, , Chikkamagaluru District,Karnataka - India, Pincode:577124
4
Branch Office
House No. HIG -15, First Floor, BDA Colony, Pokhariput , Bhubaneshwar,Orissa - India, Pincode:751020
5
Branch Office
2 BH Staff Quarter in 1+2 Floor, Premises of Divisional Office, KSMCL, Sector-63A, Nava Nagar, , Bagalkot,Karnataka - India, Pincode:587103
6
Branch Office
No. 25-12-39 (Ground Floor), Block No. 8, Godeyvari Street, Opp. Old State Bank of India, Vishakapatnam,Andhra Pradesh - India, Pincode:530001
7
Branch Office
KIOCL Limited, Gavisiddeswar Street, Opp. Road to BSNL Tower, D Hirehal Rayadurg Taluk,, Ananthapur District,Andhra Pradesh - India, Pincode:515872
8
Branch Office
Bulding N.71, Lahshmipura village, Bellary District , Sandur,Karnataka - India, Pincode:583119
9
Branch Office
Himalaya House, 9th Floor, No 23, Kasturba Gandhi Marg, , New Delhi,Delhi - India, Pincode:110001
10
Branch Office
Door No.1-85-1b, 1st Floor, Plot No.204, MLG, Sector-4, MUP Colony, , Vishakapatnam,Andhra Pradesh - India, Pincode:530017
11
Branch Office
Qtr. M. Type 111/FF/06, Near NMDC Bacheli Guest House, Bacheli, , Dantewada Dist.,Chattisgarh - India, Pincode:494553
12
Branch Office
New Mangaluru Port, Panambur, , Mangaluru,Karnataka - India, Pincode:575010
13
Branch Office
D-24, OMC Township, Sukinda, South Kaliapani, J K Road, , Jajpur District,Orissa - India, Pincode:755028
14
Factory/plant
Plot No. 456 & 457, Baikampady Industrial Area, Panambur, , Mangaluru,Karnataka - India, Pincode:575010
15
Factory/plant
Pellet Plant Unit: New Mangaluru Port, Panambur, , Mangaluru,Karnataka - India, Pincode:575010
Showing Page :
1
of
2
Prev
Next