Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 03 BSE 528.65 (+ 88.10 20.00%)

Volume608729

Prev. Close
440.55

Open Price
438.45

Today's Low / High

438.45 528.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.15 528.65

Oct 03 NSE 528.80(+ 88.10 19.99%)

Volume9841658

Prev. Close
440.70

Open Price
440.70

Today's Low / High

438.35 528.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

209.84 528.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	528.65	03/10/2025	188.15	07/04/2025
NSE	528.80	03/10/2025	209.84	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/10/2025	528.65	03/10/2025	420.05	30/09/2025
26/09/2025	472.95	25/09/2025	417.10	22/09/2025
19/09/2025	483.50	15/09/2025	424.20	17/09/2025
12/09/2025	494.95	08/09/2025	436.35	10/09/2025
05/09/2025	465.35	03/09/2025	406.75	02/09/2025
29/08/2025	437.60	28/08/2025	400.70	29/08/2025
22/08/2025	482.45	21/08/2025	326.65	18/08/2025
14/08/2025	363.30	11/08/2025	326.75	14/08/2025
08/08/2025	410.00	05/08/2025	339.00	08/08/2025
01/08/2025	374.20	01/08/2025	316.45	31/07/2025
Showing Page : 1 of 6 Prev Next