Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 19 BSE 371.30 (+ 12.60 3.51%)

Volume13036

Prev. Close
358.70

Open Price
354.95

Today's Low / High

343.05 376.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.15 634.35

Nov 19 NSE 371.00(+ 12.20 3.40%)

Volume69354

Prev. Close
358.80

Open Price
351.40

Today's Low / High

342.50 374.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

209.84 634.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	634.35	06/10/2025	188.15	07/04/2025
NSE	634.55	06/10/2025	209.84	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/11/2025	390.00	17/11/2025	355.45	18/11/2025
14/11/2025	405.60	11/11/2025	376.50	14/11/2025
07/11/2025	437.30	03/11/2025	383.15	07/11/2025
31/10/2025	456.35	27/10/2025	420.20	29/10/2025
24/10/2025	464.90	24/10/2025	430.00	20/10/2025
17/10/2025	498.00	13/10/2025	434.05	17/10/2025
10/10/2025	634.35	06/10/2025	505.00	09/10/2025
03/10/2025	528.65	03/10/2025	420.05	30/09/2025
26/09/2025	472.95	25/09/2025	417.10	22/09/2025
19/09/2025	483.50	15/09/2025	424.20	17/09/2025
Showing Page : 1 of 6 Prev Next