Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KIOCL Ltd.

GO

Nov 19 BSE 371.30 (+ 12.60 3.51%)

Volume13036

Prev. Close
358.70

Open Price
354.95

Today's Low / High

343.05 376.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.15 634.35

Nov 19 NSE 371.00(+ 12.20 3.40%)

Volume69354

Prev. Close
358.80

Open Price
351.40

Today's Low / High

342.50 374.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

209.84 634.55

ISIN No	INE880L01014	Market Cap. ( in Cr. )	22547.57	P/BV	12.55	Book Value ( )	29.56
BSE Code	540680	52 Week High/Low ( )	635/210	FV/ML	10/1	P/E(X)	0.00
NSE Code	KIOCLBE	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/11/2025	354.95	376.50	343.05	371.30	13036	4658350
18/11/2025	374.00	374.00	355.45	358.70	19428	6995935
17/11/2025	375.10	390.00	366.60	374.15	20008	7497127
14/11/2025	393.90	397.90	376.50	383.20	6151	2372850
13/11/2025	399.00	401.00	379.00	386.15	8212	3213311
12/11/2025	395.00	405.20	390.00	394.20	7000	2773315