Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KIOCL Ltd.

GO

May 05 BSE 250.75 (+ 3.35 1.35%)

Volume5907

Prev. Close
247.40

Open Price
247.00

Today's Low / High

244.15 252.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.15 510.90

May 05 NSE 250.40(+ 3.25 1.31%)

Volume70635

Prev. Close
247.15

Open Price
244.30

Today's Low / High

241.00 252.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

209.84 511.70

ISIN No	INE880L01014	Market Cap. ( in Cr. )	15218.09	P/BV	8.47	Book Value ( )	29.56
BSE Code	540680	52 Week High/Low ( )	512/210	FV/ML	10/1	P/E(X)	0.00
NSE Code	KIOCLEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2025	247.00	252.05	244.15	250.75	5907	1470607
02/05/2025	253.80	258.50	245.90	247.40	23894	6042817
30/04/2025	255.00	261.70	250.65	253.00	6160	1580364
29/04/2025	255.05	265.90	255.05	258.00	9735	2533827
28/04/2025	256.00	264.75	254.00	258.40	17628	4577728