Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
KIOCL Ltd.
GO
ISIN No INE880L01014 Market Cap. ( in Cr. ) 18044.13 P/BV 10.76 Book Value ( ) 27.59
BSE Code 540680 52 Week High/Low ( ) 635/210 FV/ML 10/1 P/E(X) 0.00
NSE Code KIOCLEQ Book Closure 29/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/03/2026309.45315.80299.00301.1567322064860
12/03/2026315.00323.00306.00318.60116093660565
11/03/2026306.05327.75306.05314.9070322257889
10/03/2026309.75316.00304.95313.95128583988673
09/03/2026312.10312.10301.10305.9074632279637