Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KIOCL Ltd.

GO

Jun 30 BSE 299.50 ( -0.35 -0.12%)

Volume6463

Prev. Close
299.85

Open Price
301.95

Today's Low / High

296.00 302.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.15 510.90

Jun 30 NSE 300.15(+ 0.65 0.22%)

Volume86197

Prev. Close
299.50

Open Price
299.50

Today's Low / High

296.05 302.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

209.84 511.70

ISIN No	INE880L01014	Market Cap. ( in Cr. )	18241.65	P/BV	10.16	Book Value ( )	29.56
BSE Code	540680	52 Week High/Low ( )	512/210	FV/ML	10/1	P/E(X)	0.00
NSE Code	KIOCLEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	301.95	302.25	296.00	299.50	6463	1931156
27/06/2025	299.90	302.15	293.10	299.85	13834	4110667
26/06/2025	295.00	297.45	289.00	293.15	8713	2559310
25/06/2025	280.55	294.75	280.55	293.25	10827	3159276
24/06/2025	284.25	295.00	284.05	286.05	21571	6231359