Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KIOCL Ltd.

GO

Aug 19, 02:15 BSE 386.00 (+ 51.65 15.45%)

Volume614277

Prev. Close
334.35

Open Price
335.15

Today's Low / High

333.35 388.95

Bid. Price (Qty.)385.85 (31)

Offer Price (Qty.)
386.25 (41)

52 Wk Low / High

188.15 453.05

Aug 19, 02:04 NSE 385.95(+ 51.40 15.36%)

Volume9009190

Prev. Close
334.55

Open Price
337.15

Today's Low / High

332.40 389.00

Bid Price (Qty.)385.65 (2668)

Offer Price (Qty.) 385.85 (20)

52 Wk Low / High

209.84 453.70

ISIN No	INE880L01014	Market Cap. ( in Cr. )	23456.15	P/BV	13.06	Book Value ( )	29.56
BSE Code	540680	52 Week High/Low ( )	454/210	FV/ML	10/1	P/E(X)	0.00
NSE Code	KIOCLEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/08/2025	331.25	337.55	326.65	334.35	27603	9184866
14/08/2025	339.85	339.85	326.75	328.70	16289	5410002
13/08/2025	335.60	347.55	330.95	332.10	59091	20059064
12/08/2025	342.50	344.85	331.25	337.25	49497	16661121