Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
KIOCL Ltd.
GO
ISIN No INE880L01014 Market Cap. ( in Cr. ) 24683.81 P/BV 14.22 Book Value ( ) 28.57
BSE Code 540680 52 Week High/Low ( ) 635/280 FV/ML 10/1 P/E(X) 1,493.20
NSE Code KIOCLEQ Book Closure 29/09/2025 EPS ( ) 0.27 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/06/2026400.25410.00400.25402.403072012452083
12/06/2026394.15402.60390.35399.10179597130232
11/06/2026397.55397.55385.05386.35138115403858
10/06/2026414.00416.65395.95397.55217628795429
09/06/2026391.00414.00391.00411.303889215830108