Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kirloskar Ferrous Industries Ltd.

May 05 BSE 452.35 ( -2.45 -0.54%)

Volume48758

Prev. Close
454.80

Open Price
457.80

Today's Low / High

450.10 461.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

431.20 830.00

Kirloskar Ferrous Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	830.00	29/07/2024	431.20	07/04/2025
NSE	534.00	01/08/2023	258.05	31/10/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	474.45	02/05/2025	453.00	02/05/2025
25/04/2025	485.00	22/04/2025	455.00	25/04/2025
17/04/2025	476.95	17/04/2025	448.90	15/04/2025
11/04/2025	473.00	07/04/2025	431.20	07/04/2025
04/04/2025	483.00	02/04/2025	454.00	04/04/2025
28/03/2025	514.90	24/03/2025	462.25	28/03/2025
21/03/2025	525.00	20/03/2025	458.00	17/03/2025
13/03/2025	489.45	10/03/2025	445.10	11/03/2025
07/03/2025	485.00	06/03/2025	433.75	04/03/2025
28/02/2025	496.80	24/02/2025	439.50	28/02/2025
Showing Page : 1 of 6 Prev Next