Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kirloskar Ferrous Industries Ltd.
GO
ISIN No INE884B01025 Market Cap. ( in Cr. ) 7447.33 P/BV 2.08 Book Value ( ) 217.48
BSE Code 500245 52 Week High/Low ( ) 622/423 FV/ML 5/1 P/E(X) 25.33
NSE Code - Book Closure 11/07/2025 EPS ( ) 17.87 Div Yield (%) 1.22
GO
DateOpenHighLowCloseVolumeTurnover (₹)
14/01/2026469.85481.85447.20452.507393934230140
13/01/2026468.50480.40461.70465.50210769882770
12/01/2026474.70480.20462.10468.452981214014125
09/01/2026478.00486.45465.25474.952342911196841
08/01/2026477.60492.35470.00478.707539336551533
07/01/2026488.70497.55477.10484.60161987889932