Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kirloskar Ferrous Industries Ltd.
GO
ISIN No INE884B01025 Market Cap. ( in Cr. ) 5999.01 P/BV 1.65 Book Value ( ) 220.72
BSE Code 500245 52 Week High/Low ( ) 618/365 FV/ML 5/1 P/E(X) 20.40
NSE Code - Book Closure 16/02/2026 EPS ( ) 17.87 Div Yield (%) 1.51
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/03/2026380.00384.00369.90373.3010391139091495
12/03/2026379.95387.00371.10380.6512372846650426
11/03/2026382.10392.00377.80378.9510209139335983
10/03/2026400.00401.00377.95382.0513739153123425
09/03/2026390.05399.00378.50391.457042127133228