Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kirloskar Ferrous Industries Ltd.
GO
ISIN No INE884B01025 Market Cap. ( in Cr. ) 7778.96 P/BV 2.33 Book Value ( ) 202.75
BSE Code 500245 52 Week High/Low ( ) 700/423 FV/ML 5/1 P/E(X) 26.46
NSE Code - Book Closure 11/07/2025 EPS ( ) 17.87 Div Yield (%) 1.16
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/11/2025475.00475.00465.00472.653391515946321
18/11/2025475.30480.90463.70472.653055014438163
17/11/2025475.80481.90472.30479.402664512703321
14/11/2025473.50483.00471.00473.103358616030930
13/11/2025480.60484.00470.15473.803274515544774
12/11/2025477.00484.90469.50480.608971842992146