Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 267.25 (+ 1.65 0.62%)

Volume26780

Prev. Close
265.60

Open Price
266.95

Today's Low / High

265.00 271.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

226.20 305.25

May 02 NSE 267.15(+ 1.45 0.55%)

Volume434914

Prev. Close
265.70

Open Price
266.60

Today's Low / High

264.10 271.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.30 305.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	305.25	22/11/2023	226.20	09/06/2023
NSE	305.50	22/11/2023	226.30	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	275.30	29/04/2024	264.70	30/04/2024
26/04/2024	269.40	26/04/2024	258.25	22/04/2024
19/04/2024	265.45	18/04/2024	251.75	15/04/2024
12/04/2024	269.75	10/04/2024	258.70	08/04/2024
05/04/2024	267.15	02/04/2024	248.50	01/04/2024
28/03/2024	256.90	26/03/2024	244.40	28/03/2024
22/03/2024	259.65	22/03/2024	237.10	18/03/2024
15/03/2024	280.60	11/03/2024	236.70	15/03/2024
07/03/2024	285.30	05/03/2024	269.75	06/03/2024
02/03/2024	291.00	28/02/2024	265.10	26/02/2024
Showing Page : 1 of 6 Prev Next