media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KNR Constructions Ltd.

GO

May 02 BSE 267.25 (+ 1.65 0.62%)

Volume26780

Prev. Close
265.60

Open Price
266.95

Today's Low / High

265.00 271.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

226.20 305.25

May 02 NSE 267.15(+ 1.45 0.55%)

Volume434914

Prev. Close
265.70

Open Price
266.60

Today's Low / High

264.10 271.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.30 305.50

ISIN No	INE634I01029	Market Cap. ( in Cr. )	7513.18	P/BV	2.71	Book Value ( )	98.52
BSE Code	532942	52 Week High/Low ( )	306/226	FV/ML	2/1	P/E(X)	16.40
NSE Code	KNRCONEQ	Book Closure	28/09/2023	EPS ( )	16.29	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	269.55	272.05	264.70	265.60	43120	11537364
29/04/2024	268.85	275.30	268.00	269.05	54050	14681595
26/04/2024	263.85	269.40	261.35	266.55	135858	36211620