Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KNR Constructions Ltd.

GO

Apr 02 BSE 121.20 ( -2.55 -2.06%)

Volume421634

Prev. Close
123.75

Open Price
120.90

Today's Low / High

116.70 122.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.55 247.65

Apr 02 NSE 121.08( -2.73 -2.20%)

Volume5971430

Prev. Close
123.81

Open Price
119.78

Today's Low / High

116.70 122.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.65 247.80

ISIN No	INE634I01029	Market Cap. ( in Cr. )	3405.19	P/BV	0.70	Book Value ( )	172.96
BSE Code	532942	52 Week High/Low ( )	248/109	FV/ML	2/1	P/E(X)	3.40
NSE Code	KNRCONEQ	Book Closure	15/09/2025	EPS ( )	35.62	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	120.90	122.95	116.70	121.20	421634	50409034
01/04/2026	117.30	126.20	116.45	123.75	1174118	140149000
30/03/2026	112.40	123.50	110.45	113.30	2618905	308373576