Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08, 03:43 BSE 157.20 ( -1.80 -1.13%)

Volume16898

Prev. Close
159.00

Open Price
157.00

Today's Low / High

156.50 158.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.00 369.20

Aug 08, 03:29 NSE 156.70( -1.84 -1.16%)

Volume80312

Prev. Close
158.54

Open Price
158.81

Today's Low / High

156.50 158.87

Bid Price (Qty.)156.50 (14)

Offer Price (Qty.) 156.70 (243)

52 Wk Low / High

155.00 369.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	369.20	09/09/2024	157.00	17/03/2025
NSE	369.70	09/09/2024	155.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	164.80	04/08/2025	157.00	07/08/2025
01/08/2025	181.05	28/07/2025	158.25	01/08/2025
25/07/2025	180.95	21/07/2025	171.40	25/07/2025
18/07/2025	184.75	16/07/2025	175.35	16/07/2025
11/07/2025	184.95	07/07/2025	175.25	11/07/2025
04/07/2025	190.85	30/06/2025	178.60	04/07/2025
27/06/2025	191.00	23/06/2025	175.05	23/06/2025
20/06/2025	197.95	17/06/2025	183.05	19/06/2025
13/06/2025	212.50	12/06/2025	191.20	09/06/2025
06/06/2025	205.00	03/06/2025	180.70	02/06/2025
Showing Page : 1 of 6 Prev Next