Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kopran Ltd.

GO

Apr 02 BSE 120.50 (+ 1.95 1.64%)

Volume9002

Prev. Close
118.55

Open Price
115.00

Today's Low / High

113.95 120.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.00 214.65

Apr 02 NSE 119.98(+ 1.18 0.99%)

Volume234576

Prev. Close
118.80

Open Price
116.90

Today's Low / High

113.16 120.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.00 214.00

ISIN No	INE082A01010	Market Cap. ( in Cr. )	579.33	P/BV	1.14	Book Value ( )	105.71
BSE Code	524280	52 Week High/Low ( )	214/107	FV/ML	10/1	P/E(X)	15.03
NSE Code	KOPRANEQ	Book Closure	04/09/2025	EPS ( )	7.98	Div Yield (%)	2.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	115.00	120.80	113.95	120.50	9002	1054119
01/04/2026	109.00	120.05	109.00	118.55	15439	1798237
30/03/2026	113.50	116.20	107.00	107.90	52923	5828572