media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kopran Ltd.

GO

Apr 29, 04:01 BSE 263.10 (+ 8.20 3.22%)

Volume33951

Prev. Close
254.90

Open Price
258.95

Today's Low / High

257.30 268.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 292.40

Apr 29, 04:03 NSE 264.05(+ 9.15 3.59%)

Volume461864

Prev. Close
254.90

Open Price
257.90

Today's Low / High

257.50 268.90

Bid Price (Qty.)264.05 (845)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

140.00 292.30

ISIN No	INE082A01010	Market Cap. ( in Cr. )	1273.00	P/BV	2.90	Book Value ( )	91.11
BSE Code	524280	52 Week High/Low ( )	292/140	FV/ML	10/1	P/E(X)	46.75
NSE Code	KOPRANEQ	Book Closure	11/09/2023	EPS ( )	5.65	Div Yield (%)	1.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	261.95	263.00	253.05	254.90	30186	7785029
25/04/2024	262.40	264.10	258.35	260.00	11244	2939600
24/04/2024	262.90	270.15	260.80	262.50	21167	5579209
23/04/2024	262.00	265.75	260.25	261.05	30530	8003337
22/04/2024	260.00	263.70	259.50	260.15	21410	5589034