Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 02, 04:01 BSE 1126.95 ( -1.15 -0.10%)

Volume19629

Prev. Close
1128.10

Open Price
1111.05

Today's Low / High

1106.15 1135.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

744.80 1395.40

Jun 02, 03:49 NSE 1125.90( -0.60 -0.05%)

Volume400399

Prev. Close
1126.50

Open Price
1123.00

Today's Low / High

1105.50 1136.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1125.90 (3)

52 Wk Low / High

743.00 1389.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,395.40	09/05/2025	744.80	04/06/2024
NSE	1,389.00	09/05/2025	743.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	1,175.00	28/05/2025	1,119.95	30/05/2025
23/05/2025	1,256.00	20/05/2025	1,137.00	23/05/2025
16/05/2025	1,303.95	12/05/2025	1,124.25	14/05/2025
09/05/2025	1,395.40	09/05/2025	1,008.20	05/05/2025
02/05/2025	1,036.70	28/04/2025	984.60	30/04/2025
25/04/2025	1,085.05	23/04/2025	997.30	25/04/2025
17/04/2025	1,070.75	17/04/2025	977.30	15/04/2025
11/04/2025	989.15	11/04/2025	863.00	07/04/2025
04/04/2025	1,036.70	03/04/2025	876.65	01/04/2025
28/03/2025	959.95	27/03/2025	899.25	24/03/2025
Showing Page : 1 of 6 Prev Next