Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 975.25 (+ 0.75 0.08%)

Volume245599

Prev. Close
974.50

Open Price
977.00

Today's Low / High

964.20 987.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.80 1395.40

Dec 12 NSE 973.90(+ 2.80 0.29%)

Volume261436

Prev. Close
971.10

Open Price
979.60

Today's Low / High

963.00 989.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

755.50 1389.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,395.40	09/05/2025	758.80	04/03/2025
NSE	1,389.00	09/05/2025	755.50	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	998.90	08/12/2025	940.05	09/12/2025
05/12/2025	1,087.85	01/12/2025	970.00	05/12/2025
28/11/2025	1,115.00	25/11/2025	1,052.05	26/11/2025
21/11/2025	1,136.75	19/11/2025	1,067.00	17/11/2025
14/11/2025	1,124.40	11/11/2025	1,018.00	11/11/2025
07/11/2025	1,088.00	03/11/2025	1,040.90	06/11/2025
31/10/2025	1,098.85	31/10/2025	1,031.00	27/10/2025
24/10/2025	1,094.00	23/10/2025	1,015.40	21/10/2025
17/10/2025	1,064.85	17/10/2025	985.05	14/10/2025
10/10/2025	1,069.70	06/10/2025	996.85	10/10/2025
Showing Page : 1 of 6 Prev Next