Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KPR Mill Ltd.

GO

Dec 12 BSE 975.25 (+ 0.75 0.08%)

Volume245599

Prev. Close
974.50

Open Price
977.00

Today's Low / High

964.20 987.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.80 1395.40

Dec 12 NSE 973.90(+ 2.80 0.29%)

Volume261436

Prev. Close
971.10

Open Price
979.60

Today's Low / High

963.00 989.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

755.50 1389.00

ISIN No	INE930H01031	Market Cap. ( in Cr. )	33289.27	P/BV	6.66	Book Value ( )	146.34
BSE Code	532889	52 Week High/Low ( )	1389/756	FV/ML	1/1	P/E(X)	40.84
NSE Code	KPRMILLEQ	Book Closure	23/07/2025	EPS ( )	23.85	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	977.00	987.95	964.20	975.25	245599	238934539
11/12/2025	968.90	977.25	958.20	974.50	4591	4447965
10/12/2025	977.10	985.85	968.90	978.90	6917	6762463
09/12/2025	965.00	982.05	940.05	978.95	10396	10002649
08/12/2025	979.80	998.90	965.00	973.35	7283	7152284