Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KPR Mill Ltd.

GO

Jun 18 BSE 1187.85 (+ 145.50 13.96%)

Volume371657

Prev. Close
1042.35

Open Price
1067.40

Today's Low / High

1048.65 1207.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

796.05 1256.75

Jun 18 NSE 1186.40(+ 143.15 13.72%)

Volume5589467

Prev. Close
1043.25

Open Price
1061.35

Today's Low / High

1047.30 1208.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

796.10 1257.00

ISIN No	INE930H01031	Market Cap. ( in Cr. )	40552.81	P/BV	7.12	Book Value ( )	166.69
BSE Code	532889	52 Week High/Low ( )	1257/796	FV/ML	1/1	P/E(X)	46.80
NSE Code	KPRMILLEQ	Book Closure	13/02/2026	EPS ( )	25.35	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	1051.30	1065.90	1038.00	1042.35	4562	4783412
16/06/2026	1056.00	1067.45	1048.10	1054.50	2894	3056037
15/06/2026	1074.00	1083.60	1046.70	1052.40	25793	27538082
12/06/2026	1055.55	1080.80	1055.55	1068.55	7233	7742764