Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KPR Mill Ltd.

GO

Jun 02, 04:01 BSE 1126.95 ( -1.15 -0.10%)

Volume19629

Prev. Close
1128.10

Open Price
1111.05

Today's Low / High

1106.15 1135.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

744.80 1395.40

Jun 02, 03:49 NSE 1125.90( -0.60 -0.05%)

Volume400399

Prev. Close
1126.50

Open Price
1123.00

Today's Low / High

1105.50 1136.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1125.90 (3)

52 Wk Low / High

743.00 1389.00

ISIN No	INE930H01031	Market Cap. ( in Cr. )	38484.84	P/BV	8.22	Book Value ( )	136.95
BSE Code	532889	52 Week High/Low ( )	1389/743	FV/ML	1/1	P/E(X)	47.21
NSE Code	KPRMILLEQ	Book Closure	07/02/2025	EPS ( )	23.85	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2025	1111.05	1135.10	1106.15	1126.45	19629	21938357
30/05/2025	1149.10	1154.35	1119.95	1128.10	3631	4138123
29/05/2025	1159.95	1159.95	1146.35	1149.10	102457	117979958
28/05/2025	1150.80	1175.00	1139.80	1145.75	17794	20571142
27/05/2025	1149.95	1172.40	1144.40	1156.55	16398	18913790
26/05/2025	1142.65	1165.95	1121.30	1152.75	11352	13067348