Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

KPR Mill Ltd.

GO

Feb 13 BSE 931.45 (+ 33.80 3.77%)

Volume230687

Prev. Close
897.65

Open Price
886.15

Today's Low / High

871.90 988.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

758.80 1395.40

Feb 13 NSE 930.50(+ 32.70 3.64%)

Volume3875768

Prev. Close
897.80

Open Price
897.00

Today's Low / High

869.05 988.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

755.50 1389.00

ISIN No	INE930H01031	Market Cap. ( in Cr. )	31805.79	P/BV	5.95	Book Value ( )	156.44
BSE Code	532889	52 Week High/Low ( )	1389/756	FV/ML	1/1	P/E(X)	39.02
NSE Code	KPRMILLEQ	Book Closure	13/02/2026	EPS ( )	23.85	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	886.15	988.00	871.90	931.45	230687	218787874
12/02/2026	904.25	926.30	892.05	897.65	42656	38708757
11/02/2026	948.05	956.70	898.25	907.80	33092	30581219
10/02/2026	953.85	963.75	935.10	950.35	694081	658321267
09/02/2026	998.00	1013.40	972.95	980.25	66313	65695142