Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 74.60 (+ 0.47 0.63%)

Volume6988

Prev. Close
74.13

Open Price
75.00

Today's Low / High

74.01 75.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.55 112.80

Kranti Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	112.80	11/08/2023	69.55	14/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	76.29	29/04/2024	74.00	29/04/2024
26/04/2024	78.49	23/04/2024	71.65	25/04/2024
19/04/2024	76.80	15/04/2024	73.53	15/04/2024
12/04/2024	78.00	08/04/2024	74.00	12/04/2024
05/04/2024	79.95	04/04/2024	73.00	01/04/2024
28/03/2024	79.00	27/03/2024	72.25	28/03/2024
22/03/2024	78.49	22/03/2024	74.03	19/03/2024
15/03/2024	81.99	11/03/2024	72.01	13/03/2024
07/03/2024	84.00	05/03/2024	78.00	06/03/2024
02/03/2024	88.00	26/02/2024	80.00	01/03/2024
Showing Page : 1 of 6 Prev Next