Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 104.15 (+ 0.90 0.87%)

Volume7126

Prev. Close
103.25

Open Price
107.50

Today's Low / High

102.20 108.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.65 129.79

May 08 NSE 104.40(+ 0.90 0.87%)

Volume54386

Prev. Close
103.50

Open Price
103.55

Today's Low / High

102.30 108.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.60 128.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	129.79	29/01/2024	44.65	05/06/2023
NSE	128.90	29/01/2024	44.60	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	113.60	06/05/2024	100.00	06/05/2024
03/05/2024	118.50	03/05/2024	108.50	03/05/2024
26/04/2024	112.85	23/04/2024	105.20	22/04/2024
19/04/2024	110.04	19/04/2024	98.00	15/04/2024
12/04/2024	117.80	10/04/2024	97.18	08/04/2024
05/04/2024	102.71	04/04/2024	93.25	01/04/2024
28/03/2024	97.55	27/03/2024	90.75	28/03/2024
22/03/2024	103.00	18/03/2024	90.20	20/03/2024
15/03/2024	108.40	11/03/2024	82.85	13/03/2024
07/03/2024	115.85	04/03/2024	102.00	06/03/2024
Showing Page : 1 of 6 Prev Next