media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kriti Nutrients Ltd.

GO

May 08, 04:01 BSE 104.10 (+ 0.85 0.82%)

Volume7126

Prev. Close
103.25

Open Price
107.50

Today's Low / High

102.20 108.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.65 129.79

May 08, 03:54 NSE 104.40(+ 0.90 0.87%)

Volume54386

Prev. Close
103.50

Open Price
103.55

Today's Low / High

102.30 108.00

Bid Price (Qty.)104.40 (150)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.60 128.90

ISIN No	INE798K01010	Market Cap. ( in Cr. )	523.08	P/BV	2.96	Book Value ( )	35.22
BSE Code	533210	52 Week High/Low ( )	129/45	FV/ML	1/1	P/E(X)	11.55
NSE Code	KRITINUTEQ	Book Closure	28/08/2023	EPS ( )	9.04	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	107.50	108.10	102.20	104.15	7126	750319
07/05/2024	106.45	106.45	101.75	103.25	13379	1380784
06/05/2024	111.00	113.60	100.00	104.35	46357	4818066
03/05/2024	118.00	118.50	108.50	113.20	50244	5688554
02/05/2024	115.90	117.50	114.80	116.80	29838	3468364