Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kriti Nutrients Ltd.

GO

Mar 02, 09:30 BSE 67.50 ( -2.62 -3.74%)

Volume40

Prev. Close
70.12

Open Price
67.50

Today's Low / High

67.50 67.50

Bid. Price (Qty.)67.50 (11)

Offer Price (Qty.)
69.78 (1)

52 Wk Low / High

63.71 125.00

Mar 02, 09:19 NSE 67.00( -3.27 -4.65%)

Volume901

Prev. Close
70.27

Open Price
66.60

Today's Low / High

66.60 67.11

Bid Price (Qty.)67.00 (796)

Offer Price (Qty.) 69.77 (5)

52 Wk Low / High

63.55 125.01

ISIN No	INE798K01010	Market Cap. ( in Cr. )	335.69	P/BV	1.41	Book Value ( )	47.47
BSE Code	533210	52 Week High/Low ( )	125/64	FV/ML	1/1	P/E(X)	9.07
NSE Code	KRITINUTEQ	Book Closure	13/11/2025	EPS ( )	7.38	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	68.94	70.50	68.94	70.12	378	26496
26/02/2026	69.00	69.50	68.30	68.71	773	53121
25/02/2026	70.04	70.17	68.61	68.64	190	13112
24/02/2026	70.90	70.90	68.06	68.23	539	37711
23/02/2026	65.10	70.39	65.10	68.91	273	18662