Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kriti Nutrients Ltd.

GO

Sep 16, 12:39 BSE 96.25 ( -0.01 -0.01%)

Volume519

Prev. Close
96.26

Open Price
97.43

Today's Low / High

96.25 98.40

Bid. Price (Qty.)96.25 (6)

Offer Price (Qty.)
96.69 (120)

52 Wk Low / High

84.99 160.00

Sep 16, 12:22 NSE 96.53(+ 0.28 0.29%)

Volume4699

Prev. Close
96.25

Open Price
98.00

Today's Low / High

96.14 98.23

Bid Price (Qty.)96.23 (10)

Offer Price (Qty.) 96.52 (26)

52 Wk Low / High

85.15 157.85

ISIN No	INE798K01010	Market Cap. ( in Cr. )	483.65	P/BV	2.28	Book Value ( )	42.28
BSE Code	533210	52 Week High/Low ( )	158/85	FV/ML	1/1	P/E(X)	13.07
NSE Code	KRITINUTEQ	Book Closure	06/08/2025	EPS ( )	7.38	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	96.90	98.86	95.26	96.26	2933	284245
12/09/2025	95.85	98.00	94.00	96.25	7180	689153
11/09/2025	97.83	99.80	94.43	94.85	5249	506726
10/09/2025	94.61	99.26	94.61	96.70	3888	379991
09/09/2025	97.00	100.76	95.00	96.24	5421	531991