Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kriti Nutrients Ltd.

GO

Apr 17 BSE 87.62 (+ 14.60 19.99%)

Volume26698

Prev. Close
73.02

Open Price
77.00

Today's Low / High

76.91 87.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.25 125.00

Apr 17 NSE 88.00(+ 14.66 19.99%)

Volume443220

Prev. Close
73.34

Open Price
77.50

Today's Low / High

76.00 88.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.36 125.01

ISIN No	INE798K01010	Market Cap. ( in Cr. )	440.91	P/BV	1.85	Book Value ( )	47.47
BSE Code	533210	52 Week High/Low ( )	125/51	FV/ML	1/1	P/E(X)	11.92
NSE Code	KRITINUTEQ	Book Closure	13/11/2025	EPS ( )	7.38	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	77.00	87.62	76.91	87.62	26698	2310859
16/04/2026	73.15	74.69	72.05	73.02	942	69146
15/04/2026	68.33	80.00	68.33	74.32	6337	470141
13/04/2026	66.87	70.41	66.12	68.33	1365	91780