Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KSE Ltd.

Apr 02 BSE 181.40 (+ 0.75 0.42%)

Volume16195

Prev. Close
180.65

Open Price
182.40

Today's Low / High

177.00 183.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

174.00 284.90

KSE Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.90	16/10/2025	174.00	24/03/2026
NSE	698.65	29/01/2015	185.25	03/02/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	186.80	01/04/2026	174.60	30/03/2026
27/03/2026	194.50	23/03/2026	174.00	24/03/2026
20/03/2026	202.85	17/03/2026	189.00	17/03/2026
13/03/2026	207.60	12/03/2026	192.05	12/03/2026
06/03/2026	208.35	02/03/2026	195.00	04/03/2026
27/02/2026	218.00	24/02/2026	210.00	25/02/2026
20/02/2026	234.95	16/02/2026	212.00	20/02/2026
13/02/2026	243.00	13/02/2026	220.00	09/02/2026
06/02/2026	229.90	01/02/2026	217.10	01/02/2026
30/01/2026	225.00	30/01/2026	210.00	27/01/2026
Showing Page : 1 of 6 Prev Next