Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KSE Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.90 16/10/2025 180.00 08/05/2025
NSE 698.65 29/01/2015 185.25 03/02/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/2026229.9001/02/2026217.1001/02/2026
30/01/2026225.0030/01/2026210.0027/01/2026
23/01/2026230.0019/01/2026216.0520/01/2026
16/01/2026233.7012/01/2026216.5512/01/2026
09/01/2026244.8006/01/2026222.0009/01/2026
02/01/2026231.0502/01/2026220.0030/12/2025
31/12/2025226.7031/12/2025220.0030/12/2025
26/12/2025228.5524/12/2025218.7024/12/2025
19/12/2025231.0016/12/2025217.0019/12/2025
12/12/2025234.9512/12/2025210.1009/12/2025
Showing Page : 1 of 6