Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
KSE Ltd.
GO
ISIN No INE953E01014 Market Cap. ( in Cr. ) 722.82 P/BV 2.90 Book Value ( ) 778.56
BSE Code 519421 52 Week High/Low ( ) 2990/1765 FV/ML 10/1 P/E(X) 7.92
NSE Code - Book Closure 18/02/2025 EPS ( ) 285.34 Div Yield (%) 3.54
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/06/20252248.402270.002242.252258.80350790158
19/06/20252281.002299.802235.002248.407331660243
18/06/20252259.902335.202233.002278.5014003196151
17/06/20252275.002294.152239.002256.0515013401719
16/06/20252284.752300.002260.002270.2014073193158