Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
KSE Ltd.
GO
ISIN No INE953E01014 Market Cap. ( in Cr. ) 730.43 P/BV 2.93 Book Value ( ) 778.56
BSE Code 519421 52 Week High/Low ( ) 2990/1765 FV/ML 10/1 P/E(X) 8.00
NSE Code - Book Closure 18/02/2025 EPS ( ) 285.34 Div Yield (%) 3.50
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/08/20252260.002295.002206.152282.6018914283767
11/08/20252242.252285.002190.052236.1518374078578
08/08/20252215.802250.002215.802242.257471669188
07/08/20252285.002291.002200.002215.8013292961293
06/08/20252292.002324.802263.202285.358591961526