Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 127.20 ( -1.20 -0.93%)

Volume1779

Prev. Close
128.40

Open Price
130.00

Today's Low / High

127.00 132.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.35 165.00

Aug 01 NSE 127.67( -0.88 -0.68%)

Volume34321

Prev. Close
128.55

Open Price
128.10

Today's Low / High

127.05 132.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.23 165.59

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.00	01/08/2024	97.35	07/04/2025
NSE	165.59	01/08/2024	95.23	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	133.50	29/07/2025	127.00	01/08/2025
25/07/2025	134.00	24/07/2025	126.70	22/07/2025
18/07/2025	134.25	18/07/2025	125.25	16/07/2025
11/07/2025	132.25	09/07/2025	124.55	08/07/2025
04/07/2025	127.00	04/07/2025	113.60	30/06/2025
27/06/2025	118.50	25/06/2025	110.65	23/06/2025
20/06/2025	116.20	16/06/2025	111.70	20/06/2025
13/06/2025	119.85	11/06/2025	109.95	13/06/2025
06/06/2025	117.45	02/06/2025	110.25	05/06/2025
30/05/2025	117.50	28/05/2025	111.30	26/05/2025
Showing Page : 1 of 6 Prev Next