Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kuantum Papers Ltd.

GO

Aug 01 BSE 127.20 ( -1.20 -0.93%)

Volume1779

Prev. Close
128.40

Open Price
130.00

Today's Low / High

127.00 132.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.35 165.00

Aug 01 NSE 127.67( -0.88 -0.68%)

Volume34321

Prev. Close
128.55

Open Price
128.10

Today's Low / High

127.05 132.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.23 165.59

ISIN No	INE529I01021	Market Cap. ( in Cr. )	1114.09	P/BV	0.96	Book Value ( )	133.59
BSE Code	532937	52 Week High/Low ( )	166/95	FV/ML	1/1	P/E(X)	9.67
NSE Code	KUANTUMEQ	Book Closure	22/08/2025	EPS ( )	13.20	Div Yield (%)	2.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	130.00	132.65	127.00	127.20	1779	227439
31/07/2025	129.40	130.75	128.35	128.40	1403	180952
30/07/2025	130.95	131.70	129.30	129.50	7804	1020237
29/07/2025	131.80	133.50	130.70	130.90	6010	794052
28/07/2025	131.10	131.85	127.95	129.05	6957	902424