Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kuantum Papers Ltd.

GO

Apr 13 BSE 83.02 ( -0.56 -0.67%)

Volume2827

Prev. Close
83.58

Open Price
76.70

Today's Low / High

76.70 83.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.47 134.25

Apr 13 NSE 82.77( -0.96 -1.15%)

Volume74942

Prev. Close
83.73

Open Price
82.00

Today's Low / High

81.00 84.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.01 135.00

ISIN No	INE529I01021	Market Cap. ( in Cr. )	722.28	P/BV	0.59	Book Value ( )	139.14
BSE Code	532937	52 Week High/Low ( )	135/65	FV/ML	1/1	P/E(X)	6.27
NSE Code	KUANTUMEQ	Book Closure	22/08/2025	EPS ( )	13.20	Div Yield (%)	3.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/04/2026	76.70	83.76	76.70	83.02	2827	234464
10/04/2026	81.95	84.25	79.68	83.58	8076	656758
09/04/2026	77.64	78.78	76.91	78.36	914	71499
08/04/2026	76.00	77.80	75.50	76.43	2284	173727