Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 15.26 ( -1.19 -7.23%)

Volume2303

Prev. Close
16.45

Open Price
15.25

Today's Low / High

15.25 16.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.26 19.62

Kumbhat Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.62	08/04/2024	11.26	15/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	16.45	03/05/2024	14.81	03/05/2024
26/04/2024	16.50	22/04/2024	15.30	25/04/2024
19/04/2024	17.82	16/04/2024	15.01	19/04/2024
12/04/2024	19.62	08/04/2024	14.63	12/04/2024
05/04/2024	17.84	05/04/2024	15.11	01/04/2024
28/03/2024	16.50	26/03/2024	14.64	28/03/2024
22/03/2024	17.10	20/03/2024	15.61	20/03/2024
15/03/2024	17.61	12/03/2024	15.73	14/03/2024
07/03/2024	17.26	07/03/2024	14.50	04/03/2024
02/03/2024	15.76	02/03/2024	13.65	29/02/2024
Showing Page : 1 of 6 Prev Next