Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 205.20 ( -1.65 -0.80%)

Volume1209

Prev. Close
206.85

Open Price
203.05

Today's Low / High

203.05 207.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.40 357.25

Dec 12 NSE 205.39( -0.99 -0.48%)

Volume40374

Prev. Close
206.38

Open Price
205.00

Today's Low / High

203.32 207.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

187.37 358.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	357.25	12/12/2024	189.40	07/04/2025
NSE	358.05	12/12/2024	187.37	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	214.30	11/12/2025	197.45	09/12/2025
05/12/2025	221.25	01/12/2025	210.00	05/12/2025
28/11/2025	223.30	27/11/2025	214.00	25/11/2025
21/11/2025	224.15	21/11/2025	216.80	18/11/2025
14/11/2025	234.00	10/11/2025	222.80	14/11/2025
07/11/2025	234.20	03/11/2025	224.00	07/11/2025
31/10/2025	235.80	29/10/2025	230.00	31/10/2025
24/10/2025	237.20	23/10/2025	222.95	21/10/2025
17/10/2025	238.95	13/10/2025	225.95	15/10/2025
10/10/2025	250.10	06/10/2025	236.00	09/10/2025
Showing Page : 1 of 6 Prev Next