Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 12:01 BSE 327.05 (+ 1.10 0.34%)

Volume7566

Prev. Close
325.95

Open Price
325.00

Today's Low / High

323.30 329.00

Bid. Price (Qty.)327.05 (39)

Offer Price (Qty.)
327.80 (40)

52 Wk Low / High

296.00 479.65

May 02, 11:49 NSE 328.10(+ 2.30 0.71%)

Volume30630

Prev. Close
325.80

Open Price
325.00

Today's Low / High

324.35 329.05

Bid Price (Qty.)327.65 (6)

Offer Price (Qty.) 328.15 (9)

52 Wk Low / High

296.00 479.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	479.65	01/08/2023	296.00	20/03/2024
NSE	479.75	01/08/2023	296.00	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	330.00	29/04/2024	324.95	29/04/2024
26/04/2024	330.00	26/04/2024	318.00	23/04/2024
19/04/2024	328.75	18/04/2024	313.90	15/04/2024
12/04/2024	347.45	10/04/2024	323.85	12/04/2024
05/04/2024	337.45	04/04/2024	301.55	01/04/2024
28/03/2024	318.80	26/03/2024	296.90	28/03/2024
22/03/2024	316.00	18/03/2024	296.00	20/03/2024
15/03/2024	336.50	11/03/2024	300.20	13/03/2024
07/03/2024	343.20	04/03/2024	331.00	05/03/2024
02/03/2024	364.90	26/02/2024	334.85	29/02/2024
Showing Page : 1 of 6 Prev Next