Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

La Opala RG Ltd.

GO

Feb 19, 04:01 BSE 201.90 (+ 5.90 3.01%)

Volume4336

Prev. Close
196.00

Open Price
196.10

Today's Low / High

196.10 204.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.05 286.00

Feb 19, 04:10 NSE 202.01(+ 5.33 2.71%)

Volume125323

Prev. Close
196.68

Open Price
196.68

Today's Low / High

196.00 205.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 202.01 (535)

52 Wk Low / High

187.37 287.00

ISIN No	INE059D01020	Market Cap. ( in Cr. )	2242.31	P/BV	2.80	Book Value ( )	72.24
BSE Code	526947	52 Week High/Low ( )	287/187	FV/ML	2/1	P/E(X)	23.22
NSE Code	LAOPALAEQ	Book Closure	07/08/2025	EPS ( )	8.70	Div Yield (%)	3.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/02/2026	190.05	198.80	190.05	196.00	3187	623850
17/02/2026	192.60	195.75	191.10	193.00	1874	360552
16/02/2026	197.50	198.70	190.85	191.10	1612	311012
13/02/2026	198.00	200.95	194.85	198.45	1452	287878
12/02/2026	202.30	202.65	199.40	200.80	226	45522