Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

La Opala RG Ltd.

GO

Apr 30, 04:01 BSE 225.90 ( -8.55 -3.65%)

Volume5107

Prev. Close
234.45

Open Price
245.00

Today's Low / High

225.90 245.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.40 386.45

Apr 30, 03:59 NSE 226.39( -7.72 -3.30%)

Volume48051

Prev. Close
234.11

Open Price
234.11

Today's Low / High

225.00 234.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 226.39 (2)

52 Wk Low / High

187.37 386.00

ISIN No	INE059D01020	Market Cap. ( in Cr. )	2512.93	P/BV	3.08	Book Value ( )	73.56
BSE Code	526947	52 Week High/Low ( )	386/187	FV/ML	2/1	P/E(X)	19.68
NSE Code	LAOPALAEQ	Book Closure	30/09/2024	EPS ( )	11.51	Div Yield (%)	4.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	236.50	236.50	232.35	234.45	3324	778681
28/04/2025	232.10	236.85	229.20	235.65	2475	579047
25/04/2025	239.30	240.00	228.45	232.05	12086	2809605
24/04/2025	241.40	243.50	238.45	239.30	3705	893506
23/04/2025	240.10	247.00	240.10	242.80	4858	1183782