Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

La Opala RG Ltd.

GO

Sep 15, 04:01 BSE 247.00 ( -1.25 -0.50%)

Volume5092

Prev. Close
248.25

Open Price
245.30

Today's Low / High

245.30 250.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.40 386.45

Sep 15, 03:56 NSE 246.96( -1.95 -0.78%)

Volume55242

Prev. Close
248.91

Open Price
247.20

Today's Low / High

245.00 249.01

Bid Price (Qty.)246.96 (339)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

187.37 386.00

ISIN No	INE059D01020	Market Cap. ( in Cr. )	2741.26	P/BV	3.33	Book Value ( )	74.27
BSE Code	526947	52 Week High/Low ( )	386/187	FV/ML	2/1	P/E(X)	28.38
NSE Code	LAOPALAEQ	Book Closure	07/08/2025	EPS ( )	8.70	Div Yield (%)	3.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	245.30	250.45	245.30	246.65	5092	1254291
12/09/2025	251.30	251.30	245.65	248.25	9052	2251656
11/09/2025	251.75	252.80	247.50	248.00	3520	880523
10/09/2025	255.05	255.05	251.30	251.85	6815	1722145
09/09/2025	243.50	261.40	242.00	257.10	26044	6659359
08/09/2025	249.95	249.95	242.85	243.00	4526	1111231