Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

La Opala RG Ltd.

GO

Apr 06 BSE 180.00 (+ 3.15 1.78%)

Volume3697

Prev. Close
176.85

Open Price
180.40

Today's Low / High

175.05 183.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.00 286.00

Apr 06 NSE 179.34(+ 2.19 1.24%)

Volume78028

Prev. Close
177.15

Open Price
177.15

Today's Low / High

175.69 184.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.10 287.00

ISIN No	INE059D01020	Market Cap. ( in Cr. )	1990.67	P/BV	2.41	Book Value ( )	74.40
BSE Code	526947	52 Week High/Low ( )	287/162	FV/ML	2/1	P/E(X)	20.61
NSE Code	LAOPALAEQ	Book Closure	07/08/2025	EPS ( )	8.70	Div Yield (%)	4.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/04/2026	180.40	183.40	175.05	180.00	3697	664233
02/04/2026	168.10	178.50	167.25	176.85	2746	470204
01/04/2026	190.20	190.20	165.00	172.90	3794	651125