Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lactose (India) Ltd.

Apr 30, 04:00 BSE 116.59 ( -2.37 -1.99%)

Volume1350

Prev. Close
118.96

Open Price
116.59

Today's Low / High

116.59 116.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.27 247.40

Lactose (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	247.40	10/12/2024	84.27	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	123.80	28/04/2025	118.96	29/04/2025
25/04/2025	123.85	25/04/2025	114.44	21/04/2025
17/04/2025	112.36	17/04/2025	104.85	15/04/2025
11/04/2025	107.00	11/04/2025	101.65	07/04/2025
04/04/2025	107.00	04/04/2025	84.27	01/04/2025
28/03/2025	105.00	24/03/2025	88.05	28/03/2025
21/03/2025	111.00	19/03/2025	97.60	18/03/2025
13/03/2025	123.95	10/03/2025	105.05	13/03/2025
07/03/2025	121.40	07/03/2025	102.90	04/03/2025
28/02/2025	124.70	25/02/2025	112.85	28/02/2025
Showing Page : 1 of 6 Prev Next