Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Lactose (India) Ltd.
GO
ISIN No INE058I01013 Market Cap. ( in Cr. ) 125.64 P/BV 2.01 Book Value ( ) 49.56
BSE Code 524202 52 Week High/Low ( ) 231/84 FV/ML 10/1 P/E(X) 24.34
NSE Code - Book Closure 15/11/2024 EPS ( ) 4.10 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/12/2025104.10112.8599.0099.80194322001081
24/12/2025110.00112.75105.00107.0599661070786
23/12/2025111.95114.85109.00109.605494606206
22/12/2025119.95120.00108.70111.95151731704261