Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Lactose (India) Ltd.
GO
ISIN No INE058I01013 Market Cap. ( in Cr. ) 146.78 P/BV 2.86 Book Value ( ) 40.83
BSE Code 524202 52 Week High/Low ( ) 247/84 FV/ML 10/1 P/E(X) 21.62
NSE Code - Book Closure 15/11/2024 EPS ( ) 5.39 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025116.59116.59116.59116.591350157396
29/04/2025118.96118.96118.96118.9616019033
28/04/2025123.80123.80121.38121.381430176017
25/04/2025123.85123.85123.85123.85235262913695
24/04/2025121.43121.43121.43121.432942357247
23/04/2025119.05119.05119.05119.051588189051