Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Lactose (India) Ltd.
GO
ISIN No INE058I01013 Market Cap. ( in Cr. ) 152.77 P/BV 2.43 Book Value ( ) 49.98
BSE Code 524202 52 Week High/Low ( ) 137/76 FV/ML 10/1 P/E(X) 25.20
NSE Code - Book Closure 15/11/2024 EPS ( ) 4.82 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/05/2026125.00127.00121.15121.351662204092
21/05/2026129.90136.45119.95123.65239513000610
20/05/2026116.05133.90116.05127.75615417875951
19/05/2026120.00121.60116.00120.35137551646529
18/05/2026122.10122.10111.95113.102545294418