Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Lactose (India) Ltd.
GO
ISIN No INE058I01013 Market Cap. ( in Cr. ) 128.97 P/BV 2.51 Book Value ( ) 40.83
BSE Code 524202 52 Week High/Low ( ) 247/84 FV/ML 10/1 P/E(X) 24.98
NSE Code - Book Closure 15/11/2024 EPS ( ) 4.10 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/07/2025100.95102.5597.5599.904865484280
14/07/202595.90100.6094.00100.458390830466
11/07/202597.1097.5093.6595.9010489997462
10/07/202599.3099.3094.6597.05265982550628
09/07/2025100.00100.4598.0098.853531347693