Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Lactose (India) Ltd.
GO
ISIN No INE058I01013 Market Cap. ( in Cr. ) 159.57 P/BV 3.10 Book Value ( ) 40.83
BSE Code 524202 52 Week High/Low ( ) 247/84 FV/ML 10/1 P/E(X) 30.91
NSE Code - Book Closure 15/11/2024 EPS ( ) 4.10 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/09/2025132.80132.80125.50126.751021130711
12/09/2025122.10128.45122.10128.003105390504
11/09/2025126.55127.95124.00124.202180271787
10/09/2025126.35128.75123.60126.554662589380
09/09/2025129.65130.05126.50129.004712604463
08/09/2025128.95130.95126.05129.656657858815