media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lactose (India) Ltd.

GO

May 07 BSE 141.00 ( -4.15 -2.86%)

Volume9197

Prev. Close
145.15

Open Price
143.00

Today's Low / High

137.90 145.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.20 173.65

Lactose (India) Ltd.is not traded in NSE

ISIN No	INE058I01013	Market Cap. ( in Cr. )	177.50	P/BV	4.38	Book Value ( )	32.22
BSE Code	524202	52 Week High/Low ( )	174/40	FV/ML	10/1	P/E(X)	146.88
NSE Code	-	Book Closure	07/09/2023	EPS ( )	0.96	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	143.00	145.90	137.90	141.00	9197	1304314
06/05/2024	152.50	152.50	141.20	145.15	16190	2325127
03/05/2024	153.10	153.10	142.85	147.20	22739	3383035
02/05/2024	161.00	161.00	148.60	148.65	8360	1273676
30/04/2024	160.10	165.55	155.05	156.40	5790	919043