Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Lactose (India) Ltd.
GO
ISIN No INE058I01013 Market Cap. ( in Cr. ) 123.37 P/BV 1.98 Book Value ( ) 49.56
BSE Code 524202 52 Week High/Low ( ) 137/84 FV/ML 10/1 P/E(X) 23.90
NSE Code - Book Closure 15/11/2024 EPS ( ) 4.10 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/02/202697.7397.7394.8096.4447445485
17/02/202697.9598.0096.9097.731785173950
16/02/2026102.97102.9794.9595.28133101301375
13/02/2026107.78111.85101.57102.675088542888
12/02/2026102.00108.89102.00105.673239339739