Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 46.98 (+ 0.01 0.02%)

Volume11723

Prev. Close
46.97

Open Price
48.25

Today's Low / High

46.52 48.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.30 57.75

Lahoti Overseas Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.75	20/01/2024	23.30	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	49.79	02/05/2024	46.52	03/05/2024
26/04/2024	51.80	23/04/2024	47.21	23/04/2024
19/04/2024	50.25	16/04/2024	45.50	15/04/2024
12/04/2024	54.80	08/04/2024	48.30	12/04/2024
05/04/2024	53.00	05/04/2024	47.50	01/04/2024
28/03/2024	51.90	26/03/2024	48.00	26/03/2024
22/03/2024	48.80	22/03/2024	44.01	21/03/2024
15/03/2024	49.29	11/03/2024	40.50	14/03/2024
07/03/2024	50.40	04/03/2024	45.70	07/03/2024
02/03/2024	52.50	26/02/2024	46.27	29/02/2024
Showing Page : 1 of 6 Prev Next