Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lahoti Overseas Ltd.

GO

Jun 10, 02:46 BSE 46.00 (+ 0.82 1.81%)

Volume141473

Prev. Close
45.18

Open Price
47.98

Today's Low / High

43.66 50.00

Bid. Price (Qty.)46.00 (50)

Offer Price (Qty.)
46.53 (108)

52 Wk Low / High

35.55 67.80

Jun 10, 02:29 NSE 46.31(+ 1.19 2.64%)

Volume193790

Prev. Close
45.12

Open Price
45.44

Today's Low / High

43.61 50.80

Bid Price (Qty.)46.06 (110)

Offer Price (Qty.) 46.31 (55)

52 Wk Low / High

34.06 53.90

ISIN No	INE515C01023	Market Cap. ( in Cr. )	135.09	P/BV	0.63	Book Value ( )	73.87
BSE Code	531842	52 Week High/Low ( )	54/34	FV/ML	2/1	P/E(X)	9.41
NSE Code	LAHOTIOVEQ	Book Closure	22/09/2025	EPS ( )	4.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	43.30	45.50	42.71	45.18	103442	4563029
08/06/2026	42.90	45.51	42.24	43.08	190524	8285483
05/06/2026	43.20	46.23	39.22	43.70	121955	5186850
04/06/2026	41.50	43.43	40.63	41.49	129487	5397537
03/06/2026	44.89	44.89	40.98	41.47	20632	872044