Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 08 BSE 6.26 ( -0.32 -4.86%)

Volume105

Prev. Close
6.58

Open Price
6.26

Today's Low / High

6.26 6.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.87 7.64

Sep 15 NSE 5.32( -0.29 -5.17%)

Volume18873

Prev. Close
5.61

Open Price
5.32

Today's Low / High

5.32 5.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.88 7.64

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.64	13/08/2025	3.87	27/03/2025
NSE	7.64	13/08/2025	3.88	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	6.26	08/09/2025	6.26	08/09/2025
22/08/2025	6.58	18/08/2025	6.58	18/08/2025
14/08/2025	7.64	13/08/2025	6.65	11/08/2025
08/08/2025	6.66	08/08/2025	5.91	04/08/2025
01/08/2025	5.83	31/07/2025	5.30	29/07/2025
25/07/2025	5.13	25/07/2025	4.66	21/07/2025
18/07/2025	4.93	14/07/2025	4.68	14/07/2025
11/07/2025	5.25	09/07/2025	4.75	09/07/2025
04/07/2025	5.18	03/07/2025	4.65	02/07/2025
27/06/2025	5.23	24/06/2025	4.61	25/06/2025
Showing Page : 1 of 5 Prev Next