Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lakshmi Precision Screws Ltd.

GO

Jul 11 BSE 4.88 (+ 0.00 0.00%)

Volume2032

Prev. Close
4.88

Open Price
4.88

Today's Low / High

4.88 4.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.87 6.70

Jul 11 NSE 5.09(+ 0.16 3.25%)

Volume5961

Prev. Close
4.93

Open Price
4.93

Today's Low / High

4.68 5.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.88 7.42

ISIN No	INE651C01018	Market Cap. ( in Cr. )	5.57	P/BV	0.22	Book Value ( )	23.59
BSE Code	506079	52 Week High/Low ( )	7/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	LAKPREBZ	Book Closure	29/09/2017	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	4.88	4.88	4.88	4.88	2032	9916
10/07/2025	4.88	4.88	4.84	4.88	2400	11701
09/07/2025	5.12	5.25	4.75	4.80	2317	11036
08/07/2025	4.90	5.01	4.85	5.00	7070	35271
07/07/2025	4.90	4.90	4.90	4.90	954	4674