Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 402.05 ( -7.95 -1.94%)

Volume18342

Prev. Close
410.00

Open Price
406.35

Today's Low / High

401.00 414.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.40 527.00

Aug 01 NSE 401.65( -8.35 -2.04%)

Volume111304

Prev. Close
410.00

Open Price
412.90

Today's Low / High

400.40 412.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

341.20 527.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	527.00	22/08/2024	340.40	07/04/2025
NSE	527.50	22/08/2024	341.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	418.60	29/07/2025	401.00	01/08/2025
25/07/2025	466.85	22/07/2025	410.85	25/07/2025
18/07/2025	443.55	18/07/2025	420.05	15/07/2025
11/07/2025	450.25	10/07/2025	430.25	11/07/2025
04/07/2025	452.65	04/07/2025	408.20	01/07/2025
27/06/2025	417.25	26/06/2025	397.25	23/06/2025
20/06/2025	430.20	17/06/2025	390.05	16/06/2025
13/06/2025	424.00	11/06/2025	395.30	13/06/2025
06/06/2025	420.25	02/06/2025	407.55	06/06/2025
30/05/2025	429.40	27/05/2025	413.15	30/05/2025
Showing Page : 1 of 6 Prev Next