Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 471.55 (+ 4.50 0.96%)

Volume20291

Prev. Close
467.05

Open Price
465.00

Today's Low / High

461.90 475.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

322.00 566.95

May 10 NSE 473.40(+ 6.65 1.42%)

Volume148851

Prev. Close
466.75

Open Price
466.80

Today's Low / High

460.00 477.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

321.90 567.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	566.95	08/04/2024	322.00	19/05/2023
NSE	567.10	08/04/2024	321.90	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	499.00	06/05/2024	461.90	10/05/2024
03/05/2024	509.00	03/05/2024	486.80	02/05/2024
26/04/2024	522.00	22/04/2024	488.85	26/04/2024
19/04/2024	537.20	15/04/2024	471.95	19/04/2024
12/04/2024	566.95	08/04/2024	537.30	12/04/2024
05/04/2024	560.00	05/04/2024	508.65	01/04/2024
28/03/2024	520.00	28/03/2024	452.15	27/03/2024
22/03/2024	470.05	22/03/2024	434.40	20/03/2024
15/03/2024	496.65	11/03/2024	430.05	14/03/2024
07/03/2024	528.65	04/03/2024	489.00	06/03/2024
Showing Page : 1 of 6 Prev Next