Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Latent View Analytics Ltd.

GO

Apr 02 BSE 311.95 (+ 51.30 19.68%)

Volume2892880

Prev. Close
260.65

Open Price
260.85

Today's Low / High

256.65 312.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.60 517.00

Apr 02 NSE 312.10(+ 50.90 19.49%)

Volume64347999

Prev. Close
261.20

Open Price
259.90

Today's Low / High

256.75 313.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

248.00 517.50

ISIN No	INE0I7C01011	Market Cap. ( in Cr. )	6458.13	P/BV	3.85	Book Value ( )	81.05
BSE Code	543398	52 Week High/Low ( )	518/248	FV/ML	1/1	P/E(X)	37.08
NSE Code	LATENTVIEWEQ	Book Closure	27/08/2024	EPS ( )	8.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	260.85	312.75	256.65	311.95	2892880	856514150
01/04/2026	262.05	270.45	257.05	260.65	74840	19738873
30/03/2026	251.25	258.55	250.10	251.25	60687	15458864