Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Latent View Analytics Ltd.

GO

Dec 15, 01:03 BSE 491.15 ( -2.85 -0.58%)

Volume13405

Prev. Close
494.00

Open Price
495.00

Today's Low / High

488.85 495.20

Bid. Price (Qty.)491.15 (50)

Offer Price (Qty.)
491.65 (4)

52 Wk Low / High

340.40 519.95

Dec 15, 12:54 NSE 491.60( -3.35 -0.68%)

Volume195894

Prev. Close
494.95

Open Price
495.00

Today's Low / High

488.05 495.90

Bid Price (Qty.)491.30 (160)

Offer Price (Qty.) 491.60 (13)

52 Wk Low / High

341.20 520.25

ISIN No	INE0I7C01011	Market Cap. ( in Cr. )	10172.43	P/BV	7.25	Book Value ( )	67.83
BSE Code	543398	52 Week High/Low ( )	520/341	FV/ML	1/1	P/E(X)	58.40
NSE Code	LATENTVIEWEQ	Book Closure	27/08/2024	EPS ( )	8.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	488.00	498.70	487.00	494.00	66144	32720165
11/12/2025	476.55	494.50	476.50	489.10	109587	53137646
10/12/2025	495.15	500.55	471.45	475.25	54822	26625096
09/12/2025	486.70	505.00	476.45	501.75	345959	169860526
08/12/2025	453.65	517.00	453.65	496.55	1422472	691047344