Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 24 BSE 76.50 (+ 0.00 0.00%)

Volume2000

Prev. Close
76.50

Open Price
76.50

Today's Low / High

76.50 76.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 76.50

Lex Nimble Solutions Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.50	21/03/2024	40.00	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	76.50	24/04/2024	76.50	24/04/2024
22/03/2024	76.50	21/03/2024	76.45	21/03/2024
25/01/2024	73.36	25/01/2024	73.36	25/01/2024
22/12/2023	69.87	20/12/2023	69.87	20/12/2023
24/11/2023	66.55	21/11/2023	66.55	21/11/2023
13/10/2023	66.12	12/10/2023	66.12	12/10/2023
08/09/2023	55.10	08/09/2023	55.10	08/09/2023
11/08/2023	55.00	09/08/2023	55.00	09/08/2023
04/08/2023	61.00	04/08/2023	61.00	04/08/2023
14/07/2023	61.00	11/07/2023	61.00	11/07/2023
Showing Page : 1 of 2 Prev Next