Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 311.05 ( -2.50 -0.80%)

Volume8479

Prev. Close
313.55

Open Price
316.95

Today's Low / High

310.00 319.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.05 342.65

Apr 29 NSE 311.35( -2.55 -0.81%)

Volume167288

Prev. Close
313.90

Open Price
315.10

Today's Low / High

310.00 318.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

230.15 343.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	342.65	29/09/2023	231.05	28/03/2024
NSE	343.00	29/09/2023	230.15	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	319.80	29/04/2024	310.00	29/04/2024
26/04/2024	332.35	22/04/2024	308.00	24/04/2024
19/04/2024	325.45	19/04/2024	245.60	15/04/2024
12/04/2024	261.75	08/04/2024	252.30	09/04/2024
05/04/2024	259.80	05/04/2024	236.80	01/04/2024
28/03/2024	249.95	26/03/2024	231.05	28/03/2024
22/03/2024	256.70	18/03/2024	245.15	20/03/2024
15/03/2024	265.00	13/03/2024	231.40	14/03/2024
07/03/2024	272.25	05/03/2024	254.05	07/03/2024
02/03/2024	278.95	27/02/2024	257.60	29/02/2024
Showing Page : 1 of 6 Prev Next