media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Likhitha Infrastructure Ltd.

GO

Apr 29 BSE 311.05 ( -2.50 -0.80%)

Volume8479

Prev. Close
313.55

Open Price
316.95

Today's Low / High

310.00 319.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.05 342.65

Apr 29 NSE 311.35( -2.55 -0.81%)

Volume167288

Prev. Close
313.90

Open Price
315.10

Today's Low / High

310.00 318.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

230.15 343.00

ISIN No	INE060901027	Market Cap. ( in Cr. )	1228.28	P/BV	4.91	Book Value ( )	63.39
BSE Code	543240	52 Week High/Low ( )	343/230	FV/ML	5/1	P/E(X)	20.64
NSE Code	LIKHITHAEQ	Book Closure	27/09/2023	EPS ( )	15.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	316.95	319.80	310.00	311.05	8479	2659253
26/04/2024	321.10	323.30	312.30	313.55	12381	3937368
25/04/2024	320.15	322.25	313.85	315.85	10635	3373928
24/04/2024	316.95	325.00	308.00	320.45	27732	8773549
23/04/2024	318.45	320.45	308.05	311.60	67925	21230657