Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Likhitha Infrastructure Ltd.

GO

Mar 27 BSE 173.00 (+ 16.95 10.86%)

Volume78216

Prev. Close
156.05

Open Price
160.75

Today's Low / High

159.00 175.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.65 324.45

Mar 27 NSE 172.98(+ 16.82 10.77%)

Volume2289040

Prev. Close
156.16

Open Price
159.00

Today's Low / High

158.88 176.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.45 324.00

ISIN No	INE060901027	Market Cap. ( in Cr. )	682.41	P/BV	1.67	Book Value ( )	103.28
BSE Code	543240	52 Week High/Low ( )	324/131	FV/ML	5/1	P/E(X)	9.84
NSE Code	LIKHITHAEQ	Book Closure	24/09/2024	EPS ( )	17.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	160.75	175.90	159.00	173.00	78216	13353739
25/03/2026	141.90	163.10	141.90	156.05	52623	8333155
24/03/2026	136.95	138.70	133.20	135.95	12594	1716897
23/03/2026	143.05	143.05	131.65	132.40	13504	1826272