Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 24 BSE 5830.85 ( -46.25 -0.79%)

Volume867

Prev. Close
5877.10

Open Price
5949.95

Today's Low / High

5817.90 5949.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5202.45 7865.05

Dec 24 NSE 5833.00( -50.00 -0.85%)

Volume13422

Prev. Close
5883.00

Open Price
5947.00

Today's Low / High

5818.50 5947.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5242.40 7870.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,865.05	28/05/2025	5,202.45	07/04/2025
NSE	7,870.00	28/05/2025	5,242.40	04/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	5,953.45	22/12/2025	5,817.90	24/12/2025
19/12/2025	6,189.70	15/12/2025	5,877.20	19/12/2025
12/12/2025	6,210.70	08/12/2025	5,720.15	09/12/2025
05/12/2025	6,030.00	05/12/2025	5,730.45	03/12/2025
28/11/2025	6,077.85	26/11/2025	5,849.35	24/11/2025
21/11/2025	6,332.45	20/11/2025	5,652.75	19/11/2025
14/11/2025	5,945.95	10/11/2025	5,702.20	12/11/2025
07/11/2025	6,113.20	07/11/2025	5,812.00	06/11/2025
31/10/2025	6,129.45	27/10/2025	6,008.00	31/10/2025
24/10/2025	6,223.95	20/10/2025	6,066.85	24/10/2025
Showing Page : 1 of 6 Prev Next