Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 13 BSE 6900.10 (+ 452.75 7.02%)

Volume22625

Prev. Close
6447.35

Open Price
6330.20

Today's Low / High

6330.20 6966.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5202.45 7865.05

Feb 13 NSE 6900.00(+ 459.50 7.13%)

Volume404286

Prev. Close
6440.50

Open Price
6419.00

Today's Low / High

6394.00 6967.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5242.40 7870.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,865.05	28/05/2025	5,202.45	07/04/2025
NSE	7,870.00	28/05/2025	5,242.40	04/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	6,966.00	13/02/2026	6,096.95	09/02/2026
06/02/2026	6,145.40	06/02/2026	5,827.55	02/02/2026
30/01/2026	6,044.10	30/01/2026	5,760.70	27/01/2026
23/01/2026	6,135.40	19/01/2026	5,825.70	21/01/2026
16/01/2026	6,310.00	12/01/2026	5,885.40	12/01/2026
09/01/2026	6,016.50	09/01/2026	5,839.60	09/01/2026
02/01/2026	5,987.85	31/12/2025	5,884.00	30/12/2025
31/12/2025	5,987.85	31/12/2025	5,884.00	30/12/2025
26/12/2025	5,999.95	26/12/2025	5,814.95	26/12/2025
19/12/2025	6,189.70	15/12/2025	5,877.20	19/12/2025
Showing Page : 1 of 6 Prev Next