Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 02, 04:01 BSE 6643.25 (+ 67.10 1.02%)

Volume1795

Prev. Close
6576.15

Open Price
6635.00

Today's Low / High

6545.80 6699.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5202.45 9325.95

Jul 02, 03:55 NSE 6668.50(+ 93.00 1.41%)

Volume26533

Prev. Close
6575.50

Open Price
6630.00

Today's Low / High

6543.00 6675.00

Bid Price (Qty.)6668.50 (51)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5242.40 9333.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,325.95	08/07/2024	5,202.45	07/04/2025
NSE	9,333.00	08/07/2024	5,242.40	04/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	6,760.70	30/06/2025	6,540.00	01/07/2025
27/06/2025	6,930.95	24/06/2025	6,470.20	23/06/2025
20/06/2025	7,193.90	16/06/2025	6,500.00	20/06/2025
13/06/2025	7,574.65	09/06/2025	7,089.65	13/06/2025
06/06/2025	7,649.95	02/06/2025	7,402.10	06/06/2025
30/05/2025	7,865.05	28/05/2025	7,095.00	26/05/2025
23/05/2025	7,420.00	19/05/2025	6,900.00	23/05/2025
16/05/2025	7,250.15	15/05/2025	6,190.00	12/05/2025
09/05/2025	6,510.95	06/05/2025	5,760.05	09/05/2025
02/05/2025	6,567.45	29/04/2025	6,280.55	02/05/2025
Showing Page : 1 of 6 Prev Next