Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Linde India Ltd.

GO

Oct 30 BSE 6062.60 ( -9.70 -0.16%)

Volume781

Prev. Close
6072.30

Open Price
6070.55

Today's Low / High

6048.05 6082.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5202.45 8031.90

Oct 30 NSE 6059.50( -6.50 -0.11%)

Volume7349

Prev. Close
6066.00

Open Price
6048.00

Today's Low / High

6048.00 6080.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5242.40 8040.00

ISIN No	INE473A01011	Market Cap. ( in Cr. )	51677.97	P/BV	14.41	Book Value ( )	420.53
BSE Code	523457	52 Week High/Low ( )	8040/5242	FV/ML	10/1	P/E(X)	113.62
NSE Code	LINDEINDIAEQ	Book Closure	07/08/2025	EPS ( )	53.33	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	6070.55	6082.00	6048.05	6062.60	781	4734937
29/10/2025	6078.00	6095.00	6060.00	6072.30	887	5388962
28/10/2025	6032.15	6125.00	6032.15	6062.25	987	5996796
27/10/2025	6097.80	6129.45	6048.00	6086.30	1171	7120453
24/10/2025	6098.80	6142.15	6066.85	6122.20	477	2915343
23/10/2025	6095.05	6130.05	6091.00	6105.90	1347	8236815