Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Linde India Ltd.

GO

Apr 02 BSE 7299.00 (+ 293.55 4.19%)

Volume4752

Prev. Close
7005.45

Open Price
6865.10

Today's Low / High

6800.00 7320.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5202.45 7865.05

Apr 02 NSE 7296.50(+ 294.50 4.21%)

Volume78863

Prev. Close
7002.00

Open Price
6900.00

Today's Low / High

6772.50 7322.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5242.40 7870.00

ISIN No	INE473A01011	Market Cap. ( in Cr. )	62227.63	P/BV	15.04	Book Value ( )	485.29
BSE Code	523457	52 Week High/Low ( )	7870/5242	FV/ML	10/1	P/E(X)	136.81
NSE Code	LINDEINDIAEQ	Book Closure	07/08/2025	EPS ( )	53.33	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	6865.10	7320.25	6800.00	7299.00	4752	33817751
01/04/2026	7114.80	7153.15	6860.00	7005.45	4011	28102118
30/03/2026	6900.25	7150.05	6724.05	6808.50	7642	52608777