Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Linde India Ltd.

GO

Jul 02, 04:01 BSE 6643.25 (+ 67.10 1.02%)

Volume1795

Prev. Close
6576.15

Open Price
6635.00

Today's Low / High

6545.80 6699.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5202.45 9325.95

Jul 02, 03:55 NSE 6668.50(+ 93.00 1.41%)

Volume26533

Prev. Close
6575.50

Open Price
6630.00

Today's Low / High

6543.00 6675.00

Bid Price (Qty.)6668.50 (51)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5242.40 9333.00

ISIN No	INE473A01011	Market Cap. ( in Cr. )	56871.78	P/BV	15.86	Book Value ( )	420.53
BSE Code	523457	52 Week High/Low ( )	9333/5242	FV/ML	10/1	P/E(X)	125.04
NSE Code	LINDEINDIAEQ	Book Closure	07/08/2025	EPS ( )	53.33	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	6685.00	6717.45	6540.00	6576.15	2171	14349384
30/06/2025	6684.25	6760.70	6627.55	6660.50	1329	8873901
27/06/2025	6636.95	6712.00	6595.50	6654.80	2045	13660881
26/06/2025	6659.95	6721.00	6578.70	6593.40	1396	9285694
25/06/2025	6590.05	6665.30	6541.00	6600.05	2463	16251418