Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Linde India Ltd.

GO

Apr 30, 04:01 BSE 6328.05 ( -135.25 -2.09%)

Volume520

Prev. Close
6463.30

Open Price
6450.10

Today's Low / High

6327.80 6466.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5202.45 9909.00

Apr 30, 03:54 NSE 6336.00( -141.50 -2.18%)

Volume26605

Prev. Close
6477.50

Open Price
6478.00

Today's Low / High

6315.50 6487.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5242.40 9935.05

ISIN No	INE473A01011	Market Cap. ( in Cr. )	54036.08	P/BV	15.07	Book Value ( )	420.53
BSE Code	523457	52 Week High/Low ( )	9935/5242	FV/ML	10/1	P/E(X)	124.48
NSE Code	LINDEINDIAEQ	Book Closure	12/08/2024	EPS ( )	50.90	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	6450.10	6466.95	6327.80	6333.15	520	3320257
29/04/2025	6440.70	6567.45	6427.90	6463.30	2454	15875079
28/04/2025	6363.00	6459.00	6304.00	6440.70	588	3753064
25/04/2025	6539.05	6561.35	6339.15	6415.10	756	4845530
24/04/2025	6645.00	6645.00	6482.70	6502.30	975	6366256
23/04/2025	6540.00	6581.05	6375.00	6554.20	1993	12930173