Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Linde India Ltd.

GO

Dec 24 BSE 5830.85 ( -46.25 -0.79%)

Volume867

Prev. Close
5877.10

Open Price
5949.95

Today's Low / High

5817.90 5949.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5202.45 7865.05

Dec 24 NSE 5833.00( -50.00 -0.85%)

Volume13422

Prev. Close
5883.00

Open Price
5947.00

Today's Low / High

5818.50 5947.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5242.40 7870.00

ISIN No	INE473A01011	Market Cap. ( in Cr. )	49746.29	P/BV	12.45	Book Value ( )	468.57
BSE Code	523457	52 Week High/Low ( )	7870/5242	FV/ML	10/1	P/E(X)	109.37
NSE Code	LINDEINDIAEQ	Book Closure	07/08/2025	EPS ( )	53.33	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	5949.95	5949.95	5817.90	5830.85	867	5075621
23/12/2025	5931.00	5949.00	5870.05	5877.10	613	3617769
22/12/2025	5945.00	5953.45	5885.10	5911.40	536	3169035
19/12/2025	5914.45	5976.75	5877.20	5903.35	976	5781519
18/12/2025	5988.50	5988.50	5888.10	5946.20	715	4244329
17/12/2025	6051.00	6061.50	5932.55	6000.20	922	5524824