Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 02:06 BSE 140.05 ( -1.65 -1.16%)

Volume406

Prev. Close
141.70

Open Price
135.50

Today's Low / High

135.50 146.15

Bid. Price (Qty.)141.05 (31)

Offer Price (Qty.)
147.00 (30)

52 Wk Low / High

112.65 216.00

May 13, 01:48 NSE 145.00(+ 5.68 4.08%)

Volume934

Prev. Close
139.32

Open Price
139.32

Today's Low / High

139.32 145.00

Bid Price (Qty.)142.17 (35)

Offer Price (Qty.) 144.95 (100)

52 Wk Low / High

112.00 214.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	216.00	08/01/2025	112.65	06/06/2024
NSE	214.40	06/01/2025	112.00	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	145.00	12/05/2025	138.20	12/05/2025
09/05/2025	143.00	05/05/2025	137.35	07/05/2025
02/05/2025	149.30	28/04/2025	143.45	30/04/2025
25/04/2025	157.95	24/04/2025	149.25	21/04/2025
17/04/2025	149.05	17/04/2025	143.30	15/04/2025
11/04/2025	144.20	09/04/2025	138.90	07/04/2025
04/04/2025	132.30	02/04/2025	129.05	02/04/2025
28/03/2025	145.50	25/03/2025	124.20	27/03/2025
21/03/2025	143.80	21/03/2025	128.00	18/03/2025
13/03/2025	144.90	10/03/2025	127.00	13/03/2025
Showing Page : 1 of 6 Prev Next